Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $4.02 as of 5/27/2025 3:27:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 5.00 | % | 0 | 0 | 0.00 | 0.85 | 0.06 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 2.30 | 0.90 | 0.00 | 0.00% | 0 | 6 | 2.88 | 0.59 | 0.11 | -0.01 | 5/19/2025 | 5/27/2025 1:58:50 PM EST |
| 7.50 | 0.00 | 2.00 | 0.15 | 0.00 | 0.00% | 0 | 5 | 5.05 | 0.39 | 0.11 | -0.01 | 5/21/2025 | 5/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 0.21 | 0.00 | 0.00% | 0 | 7 | 0.00 | -0.15 | 0.06 | -0.01 | 5/20/2025 | 5/27/2025 1:58:50 PM EST |
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 6.57 | -0.41 | 0.11 | -0.01 | 5/27/2025 1:58:50 PM EST | |||
| 7.50 | 1.65 | 4.30 | % | 0 | 0 | 3.27 | -0.61 | 0.11 | -0.01 | 5/27/2025 1:58:50 PM EST |