Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $84.66 as of 5/27/2025 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.20 | 43.10 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 50.00 | 34.20 | 38.20 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 55.00 | 29.30 | 33.20 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 60.00 | 24.30 | 28.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 65.00 | 20.40 | 22.30 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 70.00 | 15.60 | 17.80 | % | 0 | 0 | 0.55 | 0.97 | 0.01 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 75.00 | 10.60 | 12.70 | % | 0 | 0 | 0.41 | 0.90 | 0.02 | -0.03 | 5/27/2025 1:58:57 PM EST | |||
| 80.00 | 6.70 | 8.30 | % | 0 | 0 | 0.34 | 0.78 | 0.03 | -0.04 | 5/27/2025 1:58:57 PM EST | |||
| 85.00 | 4.20 | 4.70 | 3.50 | 0.00 | 0.00% | 0 | 20 | 0.28 | 0.60 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 90.00 | 1.80 | 2.20 | 2.00 | % | 1 | 0 | 0.25 | 0.36 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 1:58:57 PM EST | |
| 95.00 | 0.55 | 1.10 | % | 0 | 0 | 0.31 | 0.17 | 0.03 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.34 | 0.06 | 0.02 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 70.00 | 0.15 | 1.45 | % | 0 | 0 | 0.57 | -0.03 | 0.01 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 75.00 | 0.15 | 1.15 | % | 0 | 0 | 0.41 | -0.10 | 0.02 | -0.03 | 5/27/2025 1:58:57 PM EST | |||
| 80.00 | 0.95 | 2.10 | % | 0 | 0 | 0.31 | -0.22 | 0.03 | -0.04 | 5/27/2025 1:58:57 PM EST | |||
| 85.00 | 2.55 | 3.30 | 3.70 | 0.00 | 0.00% | 0 | 12 | 0.27 | -0.40 | 0.04 | -0.04 | 5/23/2025 | 5/27/2025 1:58:57 PM EST |
| 90.00 | 5.10 | 5.80 | % | 0 | 0 | 0.24 | -0.64 | 0.05 | -0.03 | 5/27/2025 1:58:57 PM EST | |||
| 95.00 | 8.10 | 10.40 | % | 0 | 0 | 0.40 | -0.83 | 0.03 | -0.02 | 5/27/2025 1:58:57 PM EST | |||
| 100.00 | 12.60 | 15.30 | % | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.01 | 5/27/2025 1:58:57 PM EST | |||
| 105.00 | 17.60 | 20.80 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 110.00 | 22.50 | 25.90 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 115.00 | 26.80 | 31.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 120.00 | 31.80 | 36.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 125.00 | 36.80 | 41.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST | |||
| 130.00 | 41.80 | 46.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:58:57 PM EST |