Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $104.91 as of 7/11/2025 8:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.70 | 57.05 | 55.38 | 75.50 | 0.00 | 0.00% | 1.11 | 0 | 3 | 4.24 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 7/11/2025 3:59:51 PM EST |
| 55.00 | 48.70 | 52.10 | 50.40 | % | 0.92 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 60.00 | 43.75 | 47.10 | 45.43 | 42.00 | 0.00 | 0.00% | 0.76 | 0 | 15 | 3.38 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 38.80 | 42.10 | 40.45 | 53.70 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.60 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 7/11/2025 3:59:51 PM EST |
| 70.00 | 34.25 | 37.10 | 35.68 | 42.05 | 0.00 | 0.00% | 0.51 | 0 | 52 | 2.63 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/11/2025 3:59:51 PM EST |
| 75.00 | 29.10 | 32.10 | 30.60 | 22.95 | 0.00 | 0.00% | 0.41 | 0 | 60 | 2.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:51 PM EST |
| 80.00 | 24.15 | 27.10 | 25.63 | 24.45 | 0.00 | 0.00% | 0.32 | 0 | 54 | 1.96 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 85.00 | 18.75 | 20.55 | 19.65 | 18.75 | 0.00 | 0.00% | 0.23 | 0 | 174 | 1.57 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 89.00 | 14.50 | 18.15 | 16.33 | % | 0.18 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 90.00 | 13.15 | 16.35 | 14.75 | 15.57 | +0.57 | +3.80% | 0.16 | 8 | 585 | 1.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 91.00 | 12.50 | 16.15 | 14.33 | % | 0.16 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 92.00 | 11.75 | 15.10 | 13.43 | % | 0.15 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 93.00 | 10.55 | 14.15 | 12.35 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.02 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 94.00 | 10.60 | 13.15 | 11.88 | % | 0.13 | 0 | 0 | 1.10 | 0.99 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 95.00 | 8.80 | 12.15 | 10.48 | 10.85 | +0.90 | +9.05% | 0.11 | 5 | 4,958 | 0.80 | 0.95 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 96.00 | 7.65 | 11.20 | 9.43 | 10.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 0.95 | 0.02 | -0.06 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 97.00 | 6.65 | 9.40 | 8.03 | 9.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.91 | 0.94 | 0.02 | -0.06 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 98.00 | 6.50 | 8.40 | 7.45 | 7.59 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.74 | 0.92 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 99.00 | 4.90 | 7.45 | 6.18 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.69 | 0.89 | 0.04 | -0.08 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 5.15 | 6.50 | 5.83 | 5.60 | -0.15 | -2.61% | 0.06 | 62 | 7,249 | 0.28 | 0.84 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 101.00 | 3.45 | 5.65 | 4.55 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.27 | 0.81 | 0.06 | -0.10 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 102.00 | 3.35 | 5.65 | 4.50 | 4.07 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.25 | 0.77 | 0.07 | -0.10 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 103.00 | 2.70 | 4.05 | 3.38 | 3.01 | -0.42 | -12.25% | 0.03 | 61 | 77 | 0.28 | 0.71 | 0.09 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 104.00 | 2.01 | 4.35 | 3.18 | 2.42 | -0.10 | -3.97% | 0.03 | 65 | 291 | 0.30 | 0.62 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 105.00 | 1.54 | 1.90 | 1.72 | 1.67 | -0.50 | -23.05% | 0.02 | 499 | 7,032 | 0.28 | 0.51 | 0.10 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 106.00 | 1.17 | 2.08 | 1.63 | 1.40 | -0.28 | -16.67% | 0.02 | 943 | 1,289 | 0.32 | 0.42 | 0.10 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 107.00 | 0.80 | 1.21 | 1.01 | 0.79 | -0.52 | -39.70% | 0.01 | 224 | 998 | 0.30 | 0.34 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 108.00 | 0.30 | 0.84 | 0.57 | 0.73 | -0.32 | -30.48% | 0.01 | 372 | 837 | 0.31 | 0.28 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 109.00 | 0.37 | 0.93 | 0.65 | 0.62 | -0.21 | -25.31% | 0.01 | 280 | 845 | 0.30 | 0.24 | 0.06 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 110.00 | 0.35 | 0.52 | 0.44 | 0.40 | -0.23 | -36.51% | 0.00 | 3,978 | 19,702 | 0.32 | 0.20 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 111.00 | 0.26 | 0.52 | 0.39 | 0.34 | -0.20 | -37.04% | 0.00 | 48 | 192 | 0.34 | 0.17 | 0.04 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 112.00 | 0.00 | 0.34 | 0.17 | 0.27 | -0.14 | -34.15% | 0.00 | 163 | 469 | 0.37 | 0.14 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 113.00 | 0.00 | 0.48 | 0.24 | 0.29 | -0.07 | -19.45% | 0.00 | 9 | 425 | 0.42 | 0.10 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 114.00 | 0.00 | 0.42 | 0.21 | 0.22 | % | 0.00 | 1 | 0 | 0.46 | 0.08 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 115.00 | 0.08 | 0.24 | 0.16 | 0.14 | -0.07 | -33.34% | 0.00 | 188 | 5,846 | 0.41 | 0.07 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 116.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 117.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 118.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.01 | 0.01 | -0.01 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 119.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 120.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 141 | 8,579 | 0.47 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 121.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 125.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 49 | 9,559 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 3,264 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,575 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,435 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 41 | 23,011 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 11,043 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 965 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 737 | 1.83 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,425 | 1.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 403 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.39 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.61 | 0.31 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.43 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 608 | 3.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 427 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 417 | 2.49 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 799 | 1.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,273 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,812 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 11,191 | 0.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 1.24 | 0.62 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 90.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 15,837 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 91.00 | 0.03 | 1.29 | 0.66 | 0.03 | -0.04 | -57.15% | 0.01 | 27 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 92.00 | 0.00 | 1.26 | 0.63 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 27 | 7 | 0.54 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 94.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.62 | -0.01 | 0.01 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 48 | 15,696 | 0.38 | -0.05 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 96.00 | 0.01 | 0.35 | 0.18 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 41 | 0.39 | -0.05 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 0.56 | 0.28 | 0.13 | -0.11 | -45.84% | 0.00 | 12 | 117 | 0.42 | -0.06 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 0.18 | 0.09 | 0.16 | -0.09 | -36.00% | 0.00 | 2 | 826 | 0.34 | -0.08 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 0.28 | 0.14 | 0.15 | -0.13 | -46.43% | 0.00 | 1,016 | 278 | 0.32 | -0.11 | 0.04 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 0.18 | 0.52 | 0.35 | 0.23 | -0.15 | -39.48% | 0.00 | 294 | 16,042 | 0.29 | -0.16 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 101.00 | 0.33 | 0.69 | 0.51 | 0.39 | -0.10 | -20.41% | 0.01 | 38 | 2,786 | 0.29 | -0.19 | 0.06 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 102.00 | 0.50 | 0.68 | 0.59 | 0.58 | -0.20 | -25.65% | 0.01 | 75 | 703 | 0.28 | -0.23 | 0.07 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 103.00 | 0.78 | 1.30 | 1.04 | 0.83 | -0.25 | -23.15% | 0.01 | 230 | 9,459 | 0.28 | -0.29 | 0.09 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 104.00 | 1.18 | 2.43 | 1.81 | 1.18 | -0.35 | -22.88% | 0.02 | 185 | 367 | 0.29 | -0.38 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 105.00 | 1.60 | 2.93 | 2.27 | 1.75 | -0.18 | -9.33% | 0.02 | 1,258 | 3,719 | 0.30 | -0.49 | 0.10 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 106.00 | 2.07 | 3.55 | 2.81 | 2.30 | -0.38 | -14.18% | 0.03 | 676 | 72 | 0.28 | -0.58 | 0.10 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 107.00 | 2.68 | 3.90 | 3.29 | 2.78 | -0.57 | -17.02% | 0.03 | 310 | 105 | 0.34 | -0.66 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 108.00 | 3.55 | 4.60 | 4.08 | 2.95 | -1.65 | -35.87% | 0.04 | 5 | 552 | 0.37 | -0.72 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 109.00 | 3.80 | 5.60 | 4.70 | 3.69 | -1.19 | -24.39% | 0.04 | 1 | 20 | 0.34 | -0.76 | 0.06 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 110.00 | 5.05 | 6.80 | 5.93 | 5.23 | -0.27 | -4.91% | 0.05 | 5 | 11,506 | 0.30 | -0.80 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 111.00 | 5.05 | 8.30 | 6.68 | % | 0.06 | 0 | 0 | 0.39 | -0.83 | 0.04 | -0.11 | 7/11/2025 3:59:51 PM EST | |||
| 112.00 | 6.50 | 8.55 | 7.53 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | -0.86 | 0.04 | -0.10 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 113.00 | 7.35 | 9.50 | 8.43 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.71 | -0.90 | 0.03 | -0.07 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 114.00 | 8.30 | 11.10 | 9.70 | % | 0.09 | 0 | 0 | 0.75 | -0.92 | 0.02 | -0.06 | 7/11/2025 3:59:51 PM EST | |||
| 115.00 | 8.90 | 11.05 | 9.98 | 9.50 | -0.51 | -5.10% | 0.09 | 9 | 1,332 | 0.49 | -0.93 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 116.00 | 10.00 | 13.05 | 11.53 | % | 0.10 | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 117.00 | 11.15 | 14.05 | 12.60 | % | 0.11 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 118.00 | 12.15 | 15.00 | 13.58 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.03 | -0.99 | 0.01 | -0.01 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 119.00 | 13.10 | 16.00 | 14.55 | % | 0.12 | 0 | 0 | 1.09 | -0.99 | 0.01 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 120.00 | 13.65 | 15.80 | 14.73 | 14.60 | -0.74 | -4.83% | 0.12 | 2 | 1,812 | 0.87 | -0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 121.00 | 15.05 | 17.70 | 16.38 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 125.00 | 18.45 | 21.35 | 19.90 | 24.96 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.19 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 130.00 | 23.80 | 26.85 | 25.33 | 26.80 | 0.00 | 0.00% | 0.19 | 0 | 254 | 1.17 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 135.00 | 28.90 | 31.35 | 30.13 | 32.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 140.00 | 33.90 | 36.35 | 35.13 | 38.13 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 145.00 | 38.90 | 41.35 | 40.13 | 46.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:51 PM EST |
| 150.00 | 43.75 | 46.95 | 45.35 | 32.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 7/11/2025 3:59:51 PM EST |
| 155.00 | 48.65 | 51.85 | 50.25 | 42.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:51 PM EST |
| 160.00 | 53.75 | 56.95 | 55.35 | 34.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 7/11/2025 3:59:51 PM EST |
| 165.00 | 58.75 | 61.95 | 60.35 | % | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 170.00 | 63.75 | 66.95 | 65.35 | 40.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 7/11/2025 3:59:51 PM EST |
| 175.00 | 68.95 | 71.95 | 70.45 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 180.00 | 73.90 | 76.95 | 75.43 | 51.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 7/11/2025 3:59:51 PM EST |
| 185.00 | 77.95 | 81.95 | 79.95 | % | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 190.00 | 83.05 | 86.95 | 85.00 | % | 0.45 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 195.00 | 88.00 | 91.95 | 89.98 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |