Options Chain for PAGERDUTY INC COM (PD) - $15.92 as of 5/27/2025 3:26:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 15.30 | 16.15 | 0.00 | 0.00% | 0 | 1 | 7.77 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 5/27/2025 2:58:54 PM EST |
| 5.00 | 10.90 | 12.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 8.50 | 10.20 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 10.00 | 6.00 | 7.20 | 5.32 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.99 | 0.01 | 0.00 | 5/7/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 3.80 | 4.00 | 4.37 | 0.00 | 0.00% | 0 | 18 | 0.56 | 0.91 | 0.05 | -0.01 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 1.90 | 2.05 | 2.63 | 0.00 | 0.00% | 0 | 19 | 0.53 | 0.69 | 0.11 | -0.01 | 5/13/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 0.70 | 0.85 | 0.77 | +0.12 | +18.47% | 4 | 151 | 0.52 | 0.38 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 0.15 | 0.20 | 0.19 | -0.01 | -5.00% | 4 | 683 | 0.46 | 0.15 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 442 | 0.56 | 0.04 | 0.03 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 228 | 0.84 | 0.01 | 0.01 | 0.00 | 4/8/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 1,016 | 1.03 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 5/27/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 303 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 139 | 1.09 | -0.01 | 0.01 | 0.00 | 4/16/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 250 | 0.57 | -0.09 | 0.05 | -0.01 | 5/15/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 652 | 0.54 | -0.31 | 0.11 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 1.95 | 2.05 | 2.20 | 0.00 | 0.00% | 0 | 126 | 0.51 | -0.62 | 0.12 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 3.90 | 4.10 | 3.52 | 0.00 | 0.00% | 0 | 49 | 0.51 | -0.85 | 0.08 | -0.01 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 6.10 | 6.50 | 7.76 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.03 | 0.00 | 4/22/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 8.60 | 9.20 | 6.50 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 3/28/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 13.60 | 14.00 | 8.40 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 17.60 | 19.00 | 11.81 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 5/27/2025 2:58:54 PM EST |
| 40.00 | 22.00 | 25.20 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |