Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $6.81 as of 5/27/2025 3:26:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.50 | % | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 2.00 | 4.30 | 5.50 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 3.00 | 3.30 | 4.50 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 4.00 | 2.10 | 3.50 | % | 0 | 0 | 2.24 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 5.00 | 1.15 | 2.80 | % | 0 | 0 | 2.14 | 0.93 | 0.09 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 6.00 | 0.75 | 1.40 | 1.74 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.76 | 0.21 | 0.00 | 5/15/2025 | 5/27/2025 2:58:57 PM EST |
| 7.00 | 0.40 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.50 | 0.27 | -0.01 | 5/23/2025 | 5/27/2025 2:58:57 PM EST |
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 0.87 | 0.27 | 0.22 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.13 | 0.14 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.06 | 0.07 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.02 | 0.03 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 1.95 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 0.83 | -0.07 | 0.09 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.90 | -0.24 | 0.21 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 7.00 | 0.40 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.50 | 0.27 | -0.01 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 8.00 | 0.65 | 1.40 | % | 0 | 0 | 0.61 | -0.73 | 0.22 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.00 | 1.60 | 2.65 | % | 0 | 0 | 0.69 | -0.87 | 0.14 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 10.00 | 2.20 | 3.50 | % | 0 | 0 | 1.14 | -0.94 | 0.07 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 11.00 | 3.20 | 4.50 | % | 0 | 0 | 1.29 | -0.98 | 0.03 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 12.00 | 4.10 | 5.50 | % | 0 | 0 | 1.43 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 13.00 | 5.20 | 6.60 | % | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 14.00 | 6.20 | 7.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |