Options Chain for UIPATH INC CL A (PATH) - $12.37 as of 5/27/2025 3:26:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.65 | 7.75 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 6.00 | 6.65 | 6.75 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 7.00 | 5.70 | 5.80 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 8.00 | 4.70 | 4.80 | % | 0 | 0 | 0.88 | 0.98 | 0.02 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 9.00 | 3.80 | 3.85 | % | 0 | 0 | 0.71 | 0.94 | 0.04 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 10.00 | 2.86 | 2.98 | 2.90 | +0.16 | +5.84% | 1 | 3 | 0.65 | 0.87 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 11.00 | 2.15 | 2.20 | 1.92 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.77 | 0.10 | -0.01 | 5/21/2025 | 5/27/2025 1:58:48 PM EST |
| 12.00 | 1.50 | 1.55 | 1.52 | +0.11 | +7.81% | 3 | 74 | 0.61 | 0.65 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 13.00 | 0.98 | 1.01 | 1.02 | +0.14 | +15.91% | 71 | 145 | 0.59 | 0.51 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 14.00 | 0.63 | 0.65 | 0.61 | +0.02 | +3.39% | 4 | 343 | 0.58 | 0.37 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 15.00 | 0.38 | 0.40 | 0.39 | +0.04 | +11.43% | 57 | 334 | 0.58 | 0.26 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 16.00 | 0.00 | 0.26 | 0.25 | +0.03 | +13.64% | 1 | 204 | 0.59 | 0.17 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 17.00 | 0.00 | 0.18 | 0.13 | 0.00 | 0.00% | 0 | 79 | 0.62 | 0.11 | 0.07 | -0.01 | 5/22/2025 | 5/27/2025 1:58:48 PM EST |
| 18.00 | 0.00 | 0.11 | 0.12 | +0.05 | +71.43% | 2 | 1,559 | 0.62 | 0.07 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 19.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 59 | 0.65 | 0.04 | 0.03 | 0.00 | 5/21/2025 | 5/27/2025 1:58:48 PM EST |
| 20.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.98 | 0.02 | 0.02 | 0.00 | 5/19/2025 | 5/27/2025 1:58:48 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 5/27/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.19 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 7.00 | 0.00 | 0.24 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 8.00 | 0.00 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.02 | 0.02 | 0.00 | 5/19/2025 | 5/27/2025 1:58:48 PM EST |
| 9.00 | 0.00 | 0.12 | % | 0 | 0 | 0.70 | -0.06 | 0.04 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 10.00 | 0.21 | 0.23 | 0.21 | -0.09 | -30.00% | 5 | 2 | 0.63 | -0.13 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 11.00 | 0.42 | 0.44 | 0.57 | 0.00 | 0.00% | 0 | 17 | 0.61 | -0.23 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 1:58:48 PM EST |
| 12.00 | 0.76 | 0.79 | 0.79 | -0.11 | -12.23% | 6 | 14 | 0.59 | -0.35 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST |
| 13.00 | 1.26 | 1.28 | 1.30 | % | 41 | 0 | 0.58 | -0.49 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 1:58:48 PM EST | |
| 14.00 | 1.89 | 1.92 | 2.08 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.63 | 0.14 | -0.01 | 5/21/2025 | 5/27/2025 1:58:48 PM EST |
| 15.00 | 2.54 | 2.69 | % | 0 | 0 | 0.52 | -0.74 | 0.12 | -0.01 | 5/27/2025 1:58:48 PM EST | |||
| 16.00 | 3.45 | 3.55 | % | 0 | 0 | 0.57 | -0.83 | 0.09 | -0.01 | 5/27/2025 1:58:48 PM EST | |||
| 17.00 | 4.40 | 4.50 | % | 0 | 0 | 0.58 | -0.89 | 0.07 | -0.01 | 5/27/2025 1:58:48 PM EST | |||
| 18.00 | 5.35 | 5.45 | % | 0 | 0 | 0.66 | -0.93 | 0.05 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 19.00 | 6.30 | 6.40 | % | 0 | 0 | 0.74 | -0.96 | 0.03 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 20.00 | 7.30 | 7.40 | % | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 5/27/2025 1:58:48 PM EST | |||
| 21.00 | 8.30 | 8.40 | % | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 5/27/2025 1:58:48 PM EST |