Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $7.74 as of 5/28/2025 5:07:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 2.55 | 2.95 | % | 0 | 0 | 1.08 | 0.92 | 0.06 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.75 | 0.95 | 0.88 | -0.02 | -2.23% | 1 | 88 | 0.67 | 0.59 | 0.20 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 66 | 0.63 | 0.15 | 0.13 | 0.00 | 5/9/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 267 | 1.58 | 0.02 | 0.03 | 0.00 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 55 | 0.95 | -0.08 | 0.06 | 0.00 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 7.50 | 0.50 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 46 | 0.66 | -0.41 | 0.20 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 2.35 | 2.55 | 2.85 | 0.00 | 0.00% | 0 | 1,317 | 0.60 | -0.85 | 0.13 | 0.00 | 5/9/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 4.70 | 5.20 | 3.40 | 0.00 | 0.00% | 0 | 23 | 1.43 | -0.98 | 0.03 | 0.00 | 4/28/2025 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 7.20 | 8.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 17.50 | 9.70 | 10.10 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 12.20 | 13.00 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST |