Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $8.64 as of 5/27/2025 3:26:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.00 | 7.50 | % | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 3.00 | 5.00 | 6.50 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 4.00 | 4.20 | 5.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 5.00 | 3.60 | 3.90 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 6.00 | 2.65 | 2.85 | 3.03 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.98 | 0.03 | 0.00 | 5/16/2025 | 5/27/2025 2:59:04 PM EST |
| 7.00 | 1.70 | 2.00 | % | 0 | 0 | 0.60 | 0.90 | 0.11 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 8.00 | 1.00 | 1.15 | 0.62 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.72 | 0.21 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 9.00 | 0.45 | 0.55 | 0.50 | -0.04 | -7.41% | 1 | 558 | 0.53 | 0.48 | 0.26 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 6 | 39 | 0.45 | 0.25 | 0.21 | 0.00 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 11.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 62 | 0.45 | 0.12 | 0.13 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 143 | 1.27 | 0.04 | 0.06 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.01 | 0.02 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 14.00 | 0.00 | 1.05 | % | 0 | 0 | 1.79 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | -0.02 | 0.03 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 7.00 | 0.05 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.10 | 0.11 | 0.00 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 8.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 119 | 0.66 | -0.28 | 0.21 | -0.01 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 9.00 | 0.00 | 0.80 | 0.69 | 0.00 | 0.00% | 0 | 436 | 0.51 | -0.52 | 0.26 | -0.01 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 10.00 | 1.30 | 1.75 | % | 0 | 0 | 0.69 | -0.75 | 0.21 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 11.00 | 2.25 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.88 | 0.13 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 12.00 | 3.20 | 3.40 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.96 | 0.06 | 0.00 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 13.00 | 4.30 | 4.40 | % | 0 | 0 | 0.98 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 14.00 | 5.20 | 5.80 | % | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 15.00 | 6.00 | 6.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 16.00 | 7.20 | 7.40 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 17.00 | 8.20 | 8.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 18.00 | 9.20 | 9.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |