Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.84 as of 5/30/2025 9:36:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.05 | 0.05 | 0.00 | 0.00% | 10 | 1 | 2.49 | 0.50 | 0.36 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 5.53 | 0.14 | 0.19 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 6.08 | 0.05 | 0.08 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.35 | % | 0 | 0 | 2.76 | -0.50 | 0.36 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 5.00 | 2.85 | 3.80 | % | 0 | 0 | 4.21 | -0.86 | 0.19 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.50 | 5.30 | 6.10 | % | 0 | 0 | 5.14 | -0.95 | 0.08 | 0.00 | 5/30/2025 4:00:00 PM EST |