Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.44 as of 5/27/2025 3:25:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.10 | 7.78 | 0.00 | 0.00% | 0 | 31 | 3.36 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 5.00 | 5.10 | 5.50 | 5.10 | 0.00 | 0.00% | 0 | 191 | 1.64 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 7.50 | 2.65 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 514 | 0.79 | 0.95 | 0.05 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 10.00 | 0.90 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 886 | 0.53 | 0.59 | 0.19 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 31 | 135 | 0.67 | 0.19 | 0.13 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 15.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 100 | 231 | 1.71 | 0.04 | 0.04 | 0.00 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 80 | 1.34 | 0.01 | 0.01 | 0.00 | 5/9/2025 | 5/27/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/27/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 56 | 1.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 4 | 155 | 0.80 | -0.05 | 0.05 | 0.00 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 0.90 | 0.73 | 0.00 | 0.00% | 0 | 96 | 0.68 | -0.41 | 0.19 | -0.01 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 12.50 | 2.20 | 2.55 | 3.24 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.81 | 0.13 | -0.01 | 5/12/2025 | 5/27/2025 2:59:04 PM EST |
| 15.00 | 4.50 | 5.00 | % | 0 | 0 | 0.90 | -0.96 | 0.04 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 17.50 | 7.10 | 7.40 | % | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 20.00 | 9.50 | 10.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |