Options Chain for OR ROYALTIES INC. COM SHS (OR) - $25.41 as of 5/27/2025 3:25:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.00 | 24.00 | 18.63 | 0.00 | 0.00% | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 5/27/2025 2:59:02 PM EST |
| 5.00 | 18.80 | 21.20 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 7.50 | 16.30 | 18.70 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 13.80 | 16.20 | 13.42 | 0.00 | 0.00% | 0 | 4 | 2.52 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 2:59:02 PM EST |
| 12.50 | 12.30 | 13.60 | 10.40 | 0.00 | 0.00% | 0 | 17 | 2.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:02 PM EST |
| 15.00 | 9.80 | 10.10 | 10.14 | 0.00 | 0.00% | 0 | 51 | 0.93 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 7.50 | 7.70 | 6.35 | 0.00 | 0.00% | 0 | 87 | 0.82 | 0.99 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:59:02 PM EST |
| 20.00 | 5.00 | 5.30 | 5.68 | 0.00 | 0.00% | 0 | 593 | 0.46 | 0.95 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 22.50 | 2.90 | 3.10 | 3.49 | 0.00 | 0.00% | 0 | 622 | 0.36 | 0.80 | 0.08 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 25.00 | 1.35 | 1.45 | 1.39 | -0.31 | -18.24% | 23 | 344 | 0.35 | 0.53 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 30.00 | 0.15 | 0.25 | 0.25 | -0.01 | -3.85% | 1 | 524 | 0.38 | 0.10 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.86 | 0.01 | 0.01 | 0.00 | 4/15/2025 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.60 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/27/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 815 | 0.72 | -0.01 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 99 | 0.61 | -0.05 | 0.03 | -0.01 | 5/20/2025 | 5/27/2025 2:59:02 PM EST |
| 22.50 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 50 | 57 | 0.35 | -0.20 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 25.00 | 1.20 | 1.30 | 1.26 | +0.06 | +5.00% | 2 | 73 | 0.35 | -0.47 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 30.00 | 5.00 | 5.20 | % | 0 | 0 | 0.39 | -0.90 | 0.05 | -0.01 | 5/27/2025 2:59:02 PM EST | |||
| 35.00 | 9.90 | 10.30 | % | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:02 PM EST |