Options Chain for OLD NATL BANCORP IND COM (ONB) - $20.61 as of 5/27/2025 3:24:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 10.40 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 15.00 | 5.90 | 8.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 17.50 | 3.50 | 5.60 | % | 0 | 0 | 1.10 | 0.95 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 1.50 | 2.25 | % | 0 | 0 | 0.43 | 0.74 | 0.12 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | % | 0 | 0 | 0.66 | 0.38 | 0.15 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 25.00 | 0.00 | 1.30 | % | 0 | 0 | 0.77 | 0.11 | 0.08 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 17.50 | 0.00 | 1.45 | % | 0 | 0 | 1.05 | -0.05 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 1.90 | % | 0 | 0 | 0.84 | -0.26 | 0.12 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 1.30 | 1.85 | 2.40 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.62 | 0.15 | -0.01 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 25.00 | 3.30 | 5.30 | % | 0 | 0 | 0.95 | -0.89 | 0.08 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 30.00 | 8.00 | 10.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |