Options Chain for OMEROS CORP COM (OMER) - $3.16 as of 5/27/2025 3:24:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 1.50 | % | 0 | 0 | 2.06 | 0.90 | 0.13 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 3.00 | 0.55 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 12 | 1.09 | 0.64 | 0.29 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.17 | 0.36 | 0.29 | 0.00 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.20 | 0.19 | 0.21 | 0.00 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 6.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.10 | 0.13 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 2.57 | 0.04 | 0.07 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.76 | 0.02 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.92 | 0.01 | 0.02 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 1.46 | -0.10 | 0.13 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 50 | 1.28 | -0.36 | 0.29 | 0.00 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 1.15 | % | 0 | 0 | 1.26 | -0.64 | 0.29 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 1.55 | 2.15 | % | 0 | 0 | 1.68 | -0.81 | 0.21 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 6.00 | 2.45 | 3.20 | % | 0 | 0 | 2.10 | -0.90 | 0.13 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.00 | 3.50 | 4.00 | % | 0 | 0 | 1.83 | -0.96 | 0.07 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 8.00 | 4.40 | 5.10 | % | 0 | 0 | 2.30 | -0.98 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 9.00 | 5.60 | 6.20 | % | 0 | 0 | 2.72 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:58:53 PM EST |