Options Chain for OLO INC CL A (OLO) - $8.75 as of 5/27/2025 3:24:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.10 | 7.60 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 3.00 | 5.20 | 6.60 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 4.00 | 4.40 | 5.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 6.00 | 3.00 | 3.20 | % | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 7.00 | 2.00 | 2.25 | % | 0 | 0 | 0.80 | 0.94 | 0.07 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 8.00 | 1.15 | 1.45 | % | 0 | 0 | 0.45 | 0.79 | 0.19 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.00 | 0.60 | 0.70 | % | 0 | 0 | 0.44 | 0.55 | 0.26 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.51 | 0.30 | 0.23 | -0.01 | 5/20/2025 | 5/27/2025 2:58:57 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.14 | 0.15 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.05 | 0.07 | 0.00 | 5/19/2025 | 5/27/2025 2:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.02 | 0.03 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.06 | 0.07 | 0.00 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 0.50 | -0.21 | 0.19 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 9.00 | 0.50 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.45 | 0.26 | -0.01 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 10.00 | 1.05 | 1.30 | % | 0 | 0 | 0.40 | -0.70 | 0.23 | -0.01 | 5/27/2025 2:58:57 PM EST | |||
| 11.00 | 1.65 | 2.60 | 2.58 | 0.00 | 0.00% | 0 | 5 | 0.95 | -0.86 | 0.15 | 0.00 | 5/21/2025 | 5/27/2025 2:58:57 PM EST |
| 12.00 | 2.50 | 3.70 | % | 0 | 0 | 1.21 | -0.95 | 0.07 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 13.00 | 3.50 | 4.70 | % | 0 | 0 | 1.36 | -0.98 | 0.03 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 14.00 | 4.50 | 5.70 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 15.00 | 5.40 | 6.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 16.00 | 6.40 | 7.90 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 17.00 | 7.40 | 8.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST | |||
| 18.00 | 8.40 | 9.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:57 PM EST |