Options Chain for OLIN CORP COM PAR $1 (OLN) - $19.35 as of 5/27/2025 3:24:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 9.00 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 15.00 | 5.60 | 6.60 | % | 0 | 0 | 1.29 | 0.94 | 0.03 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 17.50 | 3.40 | 3.60 | % | 0 | 0 | 0.54 | 0.81 | 0.06 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 20.00 | 1.80 | 1.90 | 1.45 | 0.00 | 0.00% | 0 | 44 | 0.50 | 0.60 | 0.10 | -0.02 | 5/22/2025 | 5/27/2025 2:59:04 PM EST |
| 22.50 | 0.75 | 0.85 | 0.59 | 0.00 | 0.00% | 0 | 29 | 0.48 | 0.35 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 25.00 | 0.25 | 0.30 | 0.30 | +0.10 | +50.00% | 11 | 61 | 0.47 | 0.16 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 27.50 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.06 | 0.03 | 0.00 | 5/16/2025 | 5/27/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.23 | 0.02 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 32.50 | 0.00 | 0.20 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.77 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.06 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 17.50 | 0.45 | 0.55 | 0.56 | -0.21 | -27.28% | 1 | 3 | 0.55 | -0.19 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 20.00 | 1.25 | 1.35 | 1.80 | 0.00 | 0.00% | 0 | 23 | 0.51 | -0.40 | 0.10 | -0.02 | 5/22/2025 | 5/27/2025 2:59:04 PM EST |
| 22.50 | 2.70 | 2.80 | 3.33 | % | 3 | 0 | 0.49 | -0.65 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST | |
| 25.00 | 4.70 | 4.90 | 5.27 | +1.09 | +26.08% | 16 | 1 | 0.47 | -0.84 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST |
| 27.50 | 6.30 | 9.10 | % | 0 | 0 | 1.40 | -0.94 | 0.03 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 30.00 | 8.80 | 11.60 | % | 0 | 0 | 1.57 | -0.98 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 32.50 | 11.30 | 14.10 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |