Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $69.65 as of 5/27/2025 3:24:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 48.60 | 51.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 25.00 | 45.80 | 49.00 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 30.00 | 40.70 | 43.20 | 34.10 | 0.00 | 0.00% | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 2:58:52 PM EST |
| 35.00 | 36.00 | 39.40 | 7.02 | 0.00 | 0.00% | 0 | 7 | 1.70 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:52 PM EST |
| 40.00 | 32.00 | 33.30 | 30.80 | 0.00 | 0.00% | 0 | 84 | 1.29 | 0.99 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:58:52 PM EST |
| 45.00 | 26.80 | 29.80 | 27.11 | +7.91 | +41.20% | 54 | 202 | 1.16 | 0.98 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 50.00 | 22.70 | 23.50 | 18.00 | 0.00 | 0.00% | 0 | 197 | 0.81 | 0.95 | 0.01 | -0.02 | 5/22/2025 | 5/27/2025 2:58:52 PM EST |
| 55.00 | 17.80 | 19.50 | 18.54 | +2.64 | +16.61% | 3 | 365 | 0.60 | 0.90 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 60.00 | 13.80 | 14.50 | 14.00 | +2.19 | +18.55% | 8 | 440 | 0.57 | 0.83 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 65.00 | 10.10 | 10.90 | 10.10 | +1.10 | +12.23% | 202 | 417 | 0.54 | 0.73 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 70.00 | 7.10 | 7.40 | 7.10 | +1.20 | +20.34% | 38 | 161 | 0.52 | 0.60 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 75.00 | 4.20 | 5.00 | 4.60 | +0.77 | +20.11% | 59 | 132 | 0.52 | 0.46 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 80.00 | 2.80 | 3.30 | 3.01 | +0.41 | +15.77% | 29 | 1,119 | 0.51 | 0.33 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 85.00 | 1.70 | 2.20 | 1.85 | +0.50 | +37.04% | 80 | 70 | 0.52 | 0.23 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 90.00 | 0.90 | 1.30 | 0.97 | +0.14 | +16.87% | 2 | 37 | 0.53 | 0.16 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 95.00 | 0.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.10 | 0.01 | -0.03 | 5/19/2025 | 5/27/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 25.00 | 0.00 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/27/2025 2:58:52 PM EST |
| 30.00 | 0.00 | 2.15 | 0.13 | 0.00 | 0.00% | 0 | 350 | 2.04 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:58:52 PM EST |
| 40.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 167 | 1.10 | -0.01 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:58:52 PM EST |
| 45.00 | 0.00 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 205 | 0.75 | -0.02 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:52 PM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | -0.18 | -31.04% | 1 | 1,207 | 0.67 | -0.05 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 55.00 | 0.65 | 0.80 | 0.85 | -1.18 | -58.13% | 1 | 40 | 0.60 | -0.10 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 60.00 | 1.30 | 1.50 | 1.45 | -0.43 | -22.88% | 3 | 128 | 0.56 | -0.17 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 65.00 | 2.40 | 2.65 | 2.69 | -0.91 | -25.28% | 18 | 59 | 0.54 | -0.27 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 70.00 | 4.00 | 4.40 | 5.80 | 0.00 | 0.00% | 0 | 29 | 0.53 | -0.40 | 0.03 | -0.05 | 5/23/2025 | 5/27/2025 2:58:52 PM EST |
| 75.00 | 5.70 | 7.00 | 7.20 | -1.80 | -20.00% | 1 | 4 | 0.52 | -0.54 | 0.03 | -0.06 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 80.00 | 9.80 | 10.20 | 10.70 | -0.40 | -3.61% | 2 | 5 | 0.51 | -0.67 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 85.00 | 13.70 | 14.30 | 22.30 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.77 | 0.02 | -0.04 | 5/13/2025 | 5/27/2025 2:58:52 PM EST |
| 90.00 | 16.90 | 19.20 | 27.20 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.84 | 0.02 | -0.03 | 5/13/2025 | 5/27/2025 2:58:52 PM EST |
| 95.00 | 22.30 | 24.30 | % | 0 | 0 | 0.69 | -0.90 | 0.01 | -0.03 | 5/27/2025 2:58:52 PM EST |