Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $71.17 as of 7/11/2025 8:44:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 46.80 | 50.70 | 48.75 | % | 2.17 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 44.60 | 48.20 | 46.40 | % | 1.86 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 30.00 | 39.20 | 43.20 | 41.20 | 34.10 | 0.00 | 0.00% | 1.37 | 0 | 8 | 5.42 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 34.70 | 38.20 | 36.45 | 7.02 | 0.00 | 0.00% | 1.04 | 0 | 7 | 4.38 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 29.60 | 33.20 | 31.40 | 31.79 | 0.00 | 0.00% | 0.78 | 0 | 83 | 3.90 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 24.70 | 28.30 | 26.50 | 29.30 | 0.00 | 0.00% | 0.59 | 0 | 148 | 3.10 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 20.90 | 21.60 | 21.25 | 24.30 | 0.00 | 0.00% | 0.42 | 0 | 219 | 1.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 14.80 | 18.20 | 16.50 | 21.60 | 0.00 | 0.00% | 0.30 | 0 | 353 | 1.87 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 60.00 | 10.70 | 12.10 | 11.40 | 15.80 | 0.00 | 0.00% | 0.19 | 0 | 490 | 0.91 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 5.90 | 7.30 | 6.60 | 8.40 | -1.30 | -13.41% | 0.10 | 2 | 242 | 0.67 | 0.88 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 70.00 | 1.45 | 4.70 | 3.08 | 2.70 | -2.12 | -43.99% | 0.04 | 66 | 224 | 0.51 | 0.60 | 0.08 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 75.00 | 0.50 | 0.95 | 0.73 | 0.75 | -0.92 | -55.09% | 0.01 | 75 | 236 | 0.55 | 0.23 | 0.06 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 45 | 4,123 | 0.58 | 0.05 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 227 | 0.96 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 7/11/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 350 | 4.09 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 165 | 1.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 318 | 2.40 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 0.15 | 0.60 | 0.38 | 0.13 | +0.05 | +62.50% | 0.01 | 31 | 350 | 0.56 | -0.12 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 70.00 | 1.15 | 1.65 | 1.40 | 1.25 | +0.40 | +47.06% | 0.02 | 39 | 102 | 0.49 | -0.40 | 0.08 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 75.00 | 3.40 | 4.70 | 4.05 | 3.40 | +1.00 | +41.67% | 0.05 | 16 | 100 | 0.34 | -0.77 | 0.06 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 80.00 | 6.90 | 11.00 | 8.95 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.80 | -0.95 | 0.02 | -0.04 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 85.00 | 11.80 | 15.80 | 13.80 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.96 | -0.99 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 16.80 | 20.70 | 18.75 | 13.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:52 PM EST |
| 95.00 | 21.80 | 25.90 | 23.85 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |