Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.95 as of 6/13/2025 3:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 8.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 5.80 | % | 0 | 0 | 4.97 | 1.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 7.50 | 1.15 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 138 | 0.89 | 0.79 | 0.15 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 10.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 798 | 0.66 | 0.30 | 0.19 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.06 | 0.06 | 0.00 | 6/3/2025 | 6/13/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 2.23 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 2.97 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.15 | 1.40 | 0.28 | +0.02 | +7.70% | 2 | 2,357 | 0.70 | -0.21 | 0.15 | -0.01 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 10.00 | 1.10 | 2.05 | 1.75 | 0.00 | 0.00% | 0 | 11 | 0.98 | -0.70 | 0.19 | -0.01 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 12.50 | 3.50 | 5.00 | % | 0 | 0 | 2.53 | -0.94 | 0.06 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 15.00 | 5.80 | 8.10 | % | 0 | 0 | 3.21 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 17.50 | 8.30 | 9.70 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |