Options Chain for OCUGEN INC COM (OCGN) - $0.84 as of 5/30/2025 9:34:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 13 | 2,108 | 1.78 | 0.91 | 0.38 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 1.00 | 0.10 | 0.15 | 0.07 | -0.06 | -46.16% | 516 | 2,493 | 1.38 | 0.50 | 0.96 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 1,680 | 1.97 | 0.21 | 0.69 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 1,250 | 1.91 | 0.08 | 0.36 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 1 | 591 | 1.89 | -0.09 | 0.38 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 1.00 | 0.20 | 0.50 | 0.23 | -0.02 | -8.00% | 16 | 85 | 2.16 | -0.50 | 0.96 | 0.00 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 1.50 | 0.45 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 28 | 2.71 | -0.79 | 0.69 | 0.00 | 5/23/2025 | 5/30/2025 3:59:47 PM EST |
| 2.00 | 0.90 | 1.50 | 1.09 | 0.00 | 0.00% | 0 | 11 | 4.57 | -0.92 | 0.36 | 0.00 | 5/27/2025 | 5/30/2025 3:59:47 PM EST |