Options Chain for NEXTRACKER INC CLASS A COM (NXT) - $61.70 as of 7/11/2025 8:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.20 | 32.50 | 31.85 | % | 1.06 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 35.00 | 26.10 | 27.00 | 26.55 | % | 0.76 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 40.00 | 21.50 | 21.90 | 21.70 | 17.10 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.88 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 16.50 | 16.90 | 16.70 | 9.40 | 0.00 | 0.00% | 0.37 | 0 | 43 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 11.50 | 11.90 | 11.70 | 12.75 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 6.50 | 6.90 | 6.70 | 6.80 | -1.30 | -16.05% | 0.12 | 3 | 905 | 0.71 | 0.96 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 2.40 | 2.60 | 2.50 | 2.40 | -1.22 | -33.71% | 0.04 | 5 | 1,175 | 0.44 | 0.69 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 0.40 | 0.50 | 0.45 | 0.55 | -0.25 | -31.25% | 0.01 | 73 | 1,658 | 0.46 | 0.20 | 0.08 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 144 | 2,268 | 0.44 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 0.77 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 2,290 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 1,537 | 0.69 | -0.04 | 0.02 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 60.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.30 | +60.00% | 0.01 | 153 | 2,550 | 0.43 | -0.31 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 65.00 | 3.60 | 3.90 | 3.75 | 3.60 | +1.10 | +44.00% | 0.06 | 1 | 354 | 0.46 | -0.80 | 0.08 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 70.00 | 8.20 | 8.60 | 8.40 | 8.32 | +1.69 | +25.49% | 0.12 | 10 | 19 | 0.68 | -0.98 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 75.00 | 12.40 | 13.50 | 12.95 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 80.00 | 18.10 | 19.30 | 18.70 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 85.00 | 22.20 | 24.20 | 23.20 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |