Options Chain for ENVIRI CORP COM (NVRI) - $7.54 as of 5/27/2025 3:23:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.70 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 3.00 | 3.30 | 2.00 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.99 | 0.01 | 0.00 | 4/28/2025 | 5/27/2025 2:58:55 PM EST |
| 7.50 | 0.90 | 1.00 | 0.89 | +0.04 | +4.71% | 10 | 193 | 0.52 | 0.67 | 0.23 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 5 | 1,739 | 0.49 | 0.14 | 0.15 | 0.00 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.01 | 0.02 | 0.00 | 12/20/2024 | 5/27/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 44 | 1.59 | -0.01 | 0.01 | 0.00 | 3/12/2025 | 5/27/2025 2:58:55 PM EST |
| 7.50 | 0.25 | 0.40 | 0.85 | 0.00 | 0.00% | 0 | 2,024 | 0.51 | -0.33 | 0.23 | -0.01 | 5/2/2025 | 5/27/2025 2:58:55 PM EST |
| 10.00 | 1.90 | 2.10 | % | 0 | 0 | 0.44 | -0.86 | 0.15 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 12.50 | 4.30 | 4.50 | % | 0 | 0 | 0.87 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 15.00 | 6.80 | 7.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 17.50 | 9.30 | 9.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |