Options Chain for NUVECTIS PHARMA INC COM (NVCT) - $9.40 as of 5/28/2025 5:04:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.90 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 5.00 | 4.50 | 5.50 | 3.00 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.96 | 0.03 | 0.00 | 1/7/2025 | 5/28/2025 3:59:55 PM EST |
| 7.50 | 2.55 | 3.10 | 2.85 | 0.00 | 0.00% | 2 | 305 | 1.21 | 0.78 | 0.07 | -0.01 | 5/28/2025 | 5/28/2025 3:59:55 PM EST |
| 10.00 | 1.20 | 1.95 | 1.40 | -0.24 | -14.64% | 53 | 247 | 1.21 | 0.54 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 8 | 1.41 | 0.33 | 0.09 | -0.01 | 5/22/2025 | 5/28/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 71 | 1.48 | 0.18 | 0.07 | -0.01 | 5/19/2025 | 5/28/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.60 | 1.33 | 0.00 | 0.00% | 0 | 132 | 1.56 | 0.10 | 0.04 | -0.01 | 3/31/2025 | 5/28/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.05 | 0.03 | 0.00 | 5/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 210 | 1.46 | -0.04 | 0.03 | 0.00 | 5/22/2025 | 5/28/2025 3:59:55 PM EST |
| 7.50 | 0.40 | 1.10 | 0.60 | -0.65 | -52.00% | 15 | 218 | 1.27 | -0.22 | 0.07 | -0.01 | 5/28/2025 | 5/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 2.20 | 1.60 | 0.00 | 0.00% | 0 | 150 | 1.24 | -0.46 | 0.10 | -0.01 | 5/23/2025 | 5/28/2025 3:59:55 PM EST |
| 12.50 | 3.30 | 4.00 | % | 0 | 0 | 1.16 | -0.67 | 0.09 | -0.01 | 5/28/2025 3:59:55 PM EST | |||
| 15.00 | 5.30 | 6.10 | 5.40 | 0.00 | 0.00% | 0 | 22 | 1.07 | -0.82 | 0.07 | -0.01 | 5/27/2025 | 5/28/2025 3:59:55 PM EST |
| 17.50 | 7.50 | 8.70 | % | 0 | 0 | 2.57 | -0.90 | 0.04 | -0.01 | 5/28/2025 3:59:55 PM EST | |||
| 20.00 | 9.90 | 11.70 | % | 0 | 0 | 2.58 | -0.95 | 0.03 | 0.00 | 5/28/2025 3:59:55 PM EST |