Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $18.54 as of 5/27/2025 3:23:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.60 | 10.60 | % | 0 | 0 | 2.39 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 11.00 | 7.60 | 9.20 | % | 0 | 0 | 1.94 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 12.00 | 6.60 | 7.80 | % | 0 | 0 | 2.07 | 0.97 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 13.00 | 5.80 | 6.50 | % | 0 | 0 | 0.95 | 0.94 | 0.02 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 14.00 | 5.20 | 5.50 | % | 0 | 0 | 0.83 | 0.91 | 0.03 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 15.00 | 4.00 | 5.20 | % | 0 | 0 | 1.05 | 0.85 | 0.05 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 16.00 | 3.20 | 4.40 | % | 0 | 0 | 0.68 | 0.80 | 0.06 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 17.00 | 2.40 | 3.20 | % | 0 | 0 | 0.65 | 0.72 | 0.07 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 18.00 | 2.30 | 2.50 | 2.04 | 0.00 | 0.00% | 0 | 7 | 0.64 | 0.64 | 0.08 | -0.02 | 5/23/2025 | 5/27/2025 2:58:55 PM EST |
| 19.00 | 1.75 | 1.95 | 1.90 | +0.25 | +15.16% | 10 | 24 | 0.62 | 0.55 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 20.00 | 1.30 | 1.50 | 1.48 | +0.78 | +111.43% | 3 | 50 | 0.62 | 0.46 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 21.00 | 0.95 | 1.10 | 1.10 | +0.29 | +35.81% | 4 | 387 | 0.61 | 0.38 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 22.00 | 0.70 | 0.85 | 0.80 | +0.13 | +19.41% | 1 | 3 | 0.60 | 0.31 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 23.00 | 0.50 | 0.65 | 0.37 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.24 | 0.07 | -0.01 | 5/20/2025 | 5/27/2025 2:58:55 PM EST |
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.19 | 0.06 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 25.00 | 0.20 | 0.35 | 0.04 | % | 2 | 0 | 0.64 | 0.15 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST | |
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.11 | 0.04 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.03 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.01 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | -0.03 | 0.01 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 13.00 | 0.00 | 0.20 | % | 0 | 0 | 0.83 | -0.06 | 0.02 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | -0.09 | 0.03 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 15.00 | 0.30 | 0.45 | 0.03 | -0.51 | -94.45% | 2 | 11 | 0.66 | -0.15 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:55 PM EST |
| 16.00 | 0.50 | 0.65 | % | 0 | 0 | 0.64 | -0.20 | 0.06 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 17.00 | 0.75 | 0.90 | % | 0 | 0 | 0.66 | -0.28 | 0.07 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 18.00 | 1.10 | 1.30 | % | 0 | 0 | 0.60 | -0.36 | 0.08 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 19.00 | 1.60 | 1.85 | % | 0 | 0 | 0.62 | -0.45 | 0.09 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 20.00 | 2.15 | 2.35 | % | 0 | 0 | 0.60 | -0.54 | 0.09 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 21.00 | 2.75 | 3.20 | % | 0 | 0 | 0.61 | -0.62 | 0.09 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 22.00 | 3.50 | 3.80 | % | 0 | 0 | 0.60 | -0.69 | 0.08 | -0.02 | 5/27/2025 2:58:55 PM EST | |||
| 23.00 | 3.90 | 4.60 | % | 0 | 0 | 0.68 | -0.76 | 0.07 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 24.00 | 4.50 | 5.70 | % | 0 | 0 | 0.80 | -0.81 | 0.06 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 25.00 | 5.30 | 6.80 | % | 0 | 0 | 0.92 | -0.85 | 0.05 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 26.00 | 6.20 | 7.70 | % | 0 | 0 | 0.95 | -0.89 | 0.04 | -0.01 | 5/27/2025 2:58:55 PM EST | |||
| 30.00 | 10.00 | 12.60 | % | 0 | 0 | 1.57 | -0.97 | 0.02 | 0.00 | 5/27/2025 2:58:55 PM EST | |||
| 35.00 | 15.20 | 17.60 | % | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:55 PM EST |