Options Chain for NUVATION BIO INC COM CL A (NUVB) - $2.12 as of 5/30/2025 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 4.00 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.91 | 0.09 | 0.00 | 5/14/2025 | 5/30/2025 4:00:01 PM EST |
| 1.50 | 0.20 | 1.20 | 1.05 | +0.10 | +10.53% | 1 | 12 | 2.72 | 0.81 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 2.00 | 0.10 | 3.00 | 0.41 | 0.00 | 0.00% | 0 | 97 | 0.00 | 0.67 | 0.26 | -0.01 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 2.50 | 0.25 | 0.60 | 0.40 | +0.05 | +14.29% | 291 | 10,265 | 1.74 | 0.53 | 0.30 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | % | 3 | 0 | 1.65 | 0.18 | 0.18 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST | |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.33 | 0.06 | 0.08 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.45 | -0.09 | 0.09 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.92 | -0.19 | 0.17 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 2.00 | 0.10 | 3.20 | 0.30 | -0.01 | -3.23% | 1 | 10 | 0.53 | -0.33 | 0.26 | -0.01 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 2.50 | 0.20 | 1.20 | % | 0 | 0 | 2.48 | -0.47 | 0.30 | -0.01 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 2.40 | 3.40 | % | 0 | 0 | 3.12 | -0.82 | 0.18 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 3.00 | 7.70 | % | 0 | 0 | 0.00 | -0.94 | 0.08 | 0.00 | 5/30/2025 4:00:01 PM EST |