Options Chain for NU SKIN ENTERPRISES INC CL A (NUS) - $7.26 as of 5/27/2025 3:22:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 5.00 | 2.45 | 3.20 | % | 0 | 0 | 1.89 | 0.99 | 0.04 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.45 | +0.01 | +2.28% | 1 | 2 | 0.64 | 0.52 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.70 | 0.08 | 0.10 | 0.00 | 5/22/2025 | 5/27/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.85 | % | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.85 | -0.01 | 0.04 | 0.00 | 5/19/2025 | 5/27/2025 2:59:03 PM EST |
| 7.50 | 0.50 | 0.65 | 0.73 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.48 | 0.27 | -0.01 | 5/22/2025 | 5/27/2025 2:59:03 PM EST |
| 10.00 | 2.45 | 2.85 | % | 0 | 0 | 0.91 | -0.92 | 0.10 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 12.50 | 4.90 | 5.70 | % | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 15.00 | 7.40 | 8.40 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST |