Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.52 as of 5/28/2025 5:03:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.70 | 0.95 | 0.00 | 0.00% | 0 | 14 | 1.27 | 0.61 | 0.31 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 6 | 2.56 | 0.11 | 0.16 | 0.00 | 5/21/2025 | 5/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 3.15 | 0.02 | 0.04 | 0.00 | 5/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 65 | 1.29 | -0.39 | 0.31 | 0.00 | 5/23/2025 | 5/28/2025 3:59:58 PM EST |
| 5.00 | 2.30 | 2.95 | % | 0 | 0 | 3.11 | -0.89 | 0.16 | 0.00 | 5/28/2025 3:59:58 PM EST | |||
| 7.50 | 4.40 | 5.40 | % | 0 | 0 | 3.48 | -0.98 | 0.04 | 0.00 | 5/28/2025 3:59:58 PM EST |