Options Chain for NET POWER INC COM CL A (NPWR) - $2.13 as of 5/30/2025 9:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 2.30 | % | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.00 | 1.10 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 4 | 3.07 | 0.91 | 0.10 | 0.00 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 1.50 | 0.80 | 0.90 | 0.92 | 0.00 | 0.00% | 0 | 11 | 1.82 | 0.80 | 0.18 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 0.55 | 0.70 | 0.62 | +0.04 | +6.90% | 281 | 138 | 1.90 | 0.66 | 0.25 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 2.50 | 0.40 | 0.50 | 0.50 | -0.12 | -19.36% | 945 | 2,357 | 1.87 | 0.54 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.23 | -0.07 | -23.34% | 584 | 87 | 2.45 | 0.24 | 0.19 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.13 | 0.12 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 5.27 | -0.02 | 0.02 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 2.55 | -0.09 | 0.10 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 1.50 | 0.15 | 0.25 | % | 0 | 0 | 1.96 | -0.20 | 0.18 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 2.00 | 0.40 | 0.50 | 0.45 | +0.01 | +2.28% | 300 | 30 | 1.73 | -0.34 | 0.25 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 2.50 | 0.75 | 0.90 | 0.65 | -0.35 | -35.00% | 20 | 2 | 1.89 | -0.46 | 0.27 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 2.39 | -0.76 | 0.19 | -0.01 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 5.40 | 5.80 | % | 0 | 0 | 2.84 | -0.87 | 0.12 | 0.00 | 5/30/2025 3:59:51 PM EST |