Options Chain for INOTIV INC COM (NOTV) - $2.12 as of 5/27/2025 3:22:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.70 | 0.56 | +0.26 | +86.67% | 18 | 698 | 1.49 | 0.64 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 75 | 1,950 | 1.58 | 0.19 | 0.18 | 0.00 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 62 | 347 | 1.92 | 0.06 | 0.07 | 0.00 | 5/27/2025 | 5/27/2025 12:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,151 | 1.97 | 0.02 | 0.03 | 0.00 | 4/25/2025 | 5/27/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 462 | 1.47 | -0.36 | 0.25 | -0.01 | 5/23/2025 | 5/27/2025 12:58:55 PM EST |
| 5.00 | 2.45 | 2.70 | 3.17 | 0.00 | 0.00% | 0 | 667 | 1.59 | -0.81 | 0.18 | 0.00 | 4/25/2025 | 5/27/2025 12:58:55 PM EST |
| 7.50 | 4.80 | 5.40 | 4.73 | 0.00 | 0.00% | 0 | 10 | 3.28 | -0.94 | 0.07 | 0.00 | 4/2/2025 | 5/27/2025 12:58:55 PM EST |
| 10.00 | 7.30 | 7.80 | % | 0 | 0 | 3.42 | -0.98 | 0.03 | 0.00 | 5/27/2025 12:58:55 PM EST |