Options Chain for NOAH HLDGS LTD SPON ADS (NOAH) - $9.40 as of 5/27/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:08 PM EST | |||
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | 1.91 | 0.95 | 0.02 | 0.00 | 5/27/2025 2:59:08 PM EST | |||
| 7.50 | 1.60 | 2.40 | % | 0 | 0 | 0.86 | 0.78 | 0.07 | -0.01 | 5/27/2025 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 0.80 | 0.54 | 0.10 | -0.02 | 5/27/2025 2:59:08 PM EST | |||
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.07 | 0.35 | 0.09 | -0.02 | 5/27/2025 2:59:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.21 | 0.07 | -0.01 | 5/27/2025 2:59:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.12 | 0.05 | -0.01 | 5/27/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | -0.05 | 0.02 | 0.00 | 5/27/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | -0.22 | 0.07 | -0.01 | 5/27/2025 2:59:08 PM EST | |||
| 10.00 | 0.25 | 2.00 | % | 0 | 0 | 1.21 | -0.46 | 0.10 | -0.02 | 5/27/2025 2:59:08 PM EST | |||
| 12.50 | 3.20 | 4.40 | % | 0 | 0 | 1.15 | -0.65 | 0.09 | -0.02 | 5/27/2025 2:59:08 PM EST | |||
| 15.00 | 3.90 | 8.20 | % | 0 | 0 | 2.92 | -0.79 | 0.07 | -0.01 | 5/27/2025 2:59:08 PM EST | |||
| 17.50 | 6.70 | 9.80 | % | 0 | 0 | 2.55 | -0.88 | 0.05 | -0.01 | 5/27/2025 2:59:08 PM EST |