Options Chain for NANO X IMAGING LTD ORD SHS (NNOX) - $5.13 as of 5/27/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.80 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 0.55 | 0.65 | 0.60 | -0.12 | -16.67% | 59 | 92 | 0.72 | 0.58 | 0.28 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 7.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 6 | 145 | 0.94 | 0.10 | 0.13 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 521 | 1.55 | 0.01 | 0.02 | 0.00 | 5/21/2025 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 100 | 3.42 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 19 | 0.73 | -0.42 | 0.28 | 0.00 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 7.50 | 2.35 | 2.45 | 2.40 | % | 1 | 0 | 0.75 | -0.90 | 0.13 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST | |
| 10.00 | 4.70 | 4.90 | % | 0 | 0 | 1.50 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:58:53 PM EST |