Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $35.86 as of 5/27/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 23.60 | 24.10 | 16.90 | 0.00 | 0.00% | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:56 PM EST |
| 12.50 | 21.10 | 21.60 | 21.00 | 0.00 | 0.00% | 0 | 12 | 2.21 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 14.00 | 19.60 | 20.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:56 PM EST | |||
| 15.00 | 18.60 | 19.10 | 21.00 | 0.00 | 0.00% | 0 | 39 | 1.68 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 16.00 | 17.60 | 18.10 | 20.00 | 0.00 | 0.00% | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 17.50 | 16.10 | 16.60 | 9.29 | 0.00 | 0.00% | 0 | 150 | 1.41 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:56 PM EST |
| 19.00 | 14.60 | 15.10 | 6.90 | 0.00 | 0.00% | 0 | 20 | 1.42 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:56 PM EST |
| 20.00 | 13.60 | 14.10 | 15.15 | 0.00 | 0.00% | 0 | 109 | 1.26 | 0.99 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 21.00 | 12.60 | 13.10 | 4.75 | 0.00 | 0.00% | 0 | 32 | 1.23 | 0.96 | 0.02 | 0.00 | 5/9/2025 | 5/27/2025 2:58:56 PM EST |
| 22.50 | 11.30 | 11.70 | 13.00 | 0.00 | 0.00% | 0 | 65 | 1.15 | 0.92 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 24.00 | 10.00 | 10.50 | 10.78 | -2.22 | -17.08% | 1 | 132 | 0.92 | 0.88 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 25.00 | 9.30 | 9.50 | 10.90 | -1.10 | -9.17% | 62 | 218 | 0.94 | 0.85 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 26.00 | 8.50 | 8.90 | 8.10 | -3.36 | -29.32% | 2 | 2,033 | 0.95 | 0.82 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 27.00 | 7.80 | 8.20 | 10.92 | 0.00 | 0.00% | 0 | 555 | 0.96 | 0.78 | 0.03 | -0.02 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 28.00 | 7.10 | 7.50 | 8.10 | -2.27 | -21.89% | 13 | 951 | 0.95 | 0.75 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 29.00 | 6.50 | 6.90 | 6.65 | -2.15 | -24.44% | 21 | 169 | 0.96 | 0.71 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 30.00 | 6.00 | 6.30 | 6.24 | -2.96 | -32.18% | 164 | 3,525 | 0.95 | 0.68 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 31.00 | 5.40 | 5.80 | 5.20 | -2.80 | -35.00% | 5 | 111 | 0.95 | 0.64 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 32.00 | 5.00 | 5.30 | 6.16 | -1.52 | -19.80% | 20 | 563 | 0.95 | 0.61 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 33.00 | 4.60 | 4.90 | 4.93 | -1.67 | -25.31% | 30 | 45 | 0.96 | 0.58 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 34.00 | 4.10 | 4.50 | 4.47 | -2.23 | -33.29% | 74 | 92 | 0.97 | 0.54 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 35.00 | 3.80 | 4.10 | 3.90 | -2.10 | -35.00% | 486 | 1,634 | 0.97 | 0.51 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 36.00 | 3.50 | 3.80 | 4.20 | -1.30 | -23.64% | 184 | 294 | 0.97 | 0.48 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 37.00 | 3.20 | 3.50 | 4.00 | -1.50 | -27.28% | 35 | 660 | 0.97 | 0.45 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 38.00 | 2.90 | 3.20 | 3.11 | -1.59 | -33.83% | 72 | 78 | 1.00 | 0.42 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 39.00 | 2.70 | 2.95 | 2.48 | -2.36 | -48.76% | 7 | 236 | 1.00 | 0.40 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 40.00 | 2.60 | 2.75 | 2.75 | -1.39 | -33.58% | 149 | 825 | 1.01 | 0.37 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 41.00 | 2.25 | 2.50 | 2.34 | -1.74 | -42.65% | 2 | 105 | 1.00 | 0.35 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 42.00 | 2.10 | 2.35 | 2.71 | +0.21 | +8.40% | 1 | 678 | 1.01 | 0.33 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 43.00 | 1.90 | 2.15 | 2.00 | -1.50 | -42.86% | 1 | 333 | 1.02 | 0.31 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 44.00 | 1.75 | 2.00 | 2.00 | -0.85 | -29.83% | 11 | 44 | 1.01 | 0.29 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 45.00 | 1.60 | 1.85 | 1.96 | -1.24 | -38.75% | 184 | 1,444 | 1.03 | 0.27 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 46.00 | 1.45 | 1.70 | 1.62 | -1.58 | -49.38% | 13 | 89 | 1.03 | 0.25 | 0.02 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 47.00 | 1.35 | 1.55 | 3.10 | 0.00 | 0.00% | 0 | 25 | 1.03 | 0.24 | 0.02 | -0.04 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 48.00 | 1.20 | 1.45 | 1.50 | -1.50 | -50.00% | 2 | 50 | 1.04 | 0.22 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 49.00 | 1.10 | 1.35 | 2.55 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.21 | 0.02 | -0.03 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 50.00 | 1.00 | 1.25 | 1.55 | -0.75 | -32.61% | 212 | 861 | 1.05 | 0.20 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 55.00 | 0.65 | 0.90 | 0.95 | -1.00 | -51.29% | 42 | 98 | 1.07 | 0.14 | 0.02 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 60.00 | 0.40 | 0.70 | 0.49 | -0.83 | -62.88% | 24 | 152 | 1.07 | 0.10 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 65.00 | 0.35 | 0.55 | 0.51 | -0.62 | -54.87% | 901 | 1,563 | 1.12 | 0.08 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:58:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 81 | 1.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:56 PM EST |
| 14.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.15 | -0.10 | -40.00% | 17 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 16.00 | 0.05 | 0.20 | 0.20 | -0.25 | -55.56% | 10 | 203 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 17.50 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 515 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 19.00 | 0.20 | 0.45 | 0.31 | -0.14 | -31.12% | 32 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 20.00 | 0.30 | 0.50 | 0.45 | -0.10 | -18.19% | 14 | 371 | 1.01 | -0.01 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 21.00 | 0.45 | 0.60 | 0.52 | -0.27 | -34.18% | 15 | 42 | 0.99 | -0.04 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 22.50 | 0.65 | 0.85 | 0.73 | -0.22 | -23.16% | 13 | 1,114 | 0.97 | -0.08 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 24.00 | 0.95 | 1.20 | 1.02 | -0.38 | -27.15% | 14 | 308 | 0.96 | -0.12 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 25.00 | 1.20 | 1.45 | 1.45 | +0.03 | +2.12% | 134 | 161 | 0.95 | -0.15 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 26.00 | 1.75 | 1.80 | 1.75 | -0.07 | -3.85% | 66 | 53 | 0.94 | -0.18 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 27.00 | 1.90 | 2.05 | 2.05 | -0.40 | -16.33% | 273 | 94 | 0.96 | -0.22 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 28.00 | 2.25 | 2.50 | 2.08 | -0.41 | -16.47% | 3 | 77 | 0.96 | -0.25 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 29.00 | 2.65 | 2.90 | 2.65 | -0.24 | -8.31% | 51 | 36 | 0.96 | -0.29 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 30.00 | 3.10 | 3.40 | 3.14 | -0.24 | -7.11% | 27 | 272 | 0.96 | -0.32 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 31.00 | 3.60 | 3.90 | 3.50 | -0.10 | -2.78% | 2 | 80 | 0.97 | -0.36 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 32.00 | 4.20 | 4.50 | 3.85 | -0.50 | -11.50% | 3 | 385 | 0.96 | -0.39 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 33.00 | 4.70 | 5.00 | 4.33 | -0.87 | -16.74% | 1 | 44 | 0.97 | -0.42 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 34.00 | 5.30 | 5.70 | 4.90 | -0.60 | -10.91% | 454 | 313 | 0.97 | -0.46 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 35.00 | 6.00 | 6.30 | 6.60 | +0.50 | +8.20% | 34 | 262 | 0.97 | -0.49 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 36.00 | 6.60 | 7.00 | 7.00 | +0.21 | +3.10% | 8 | 35 | 0.98 | -0.52 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 37.00 | 7.30 | 7.70 | 8.00 | +1.00 | +14.29% | 3 | 446 | 0.99 | -0.55 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 38.00 | 8.10 | 8.50 | 15.30 | 0.00 | 0.00% | 0 | 15 | 0.99 | -0.58 | 0.03 | -0.04 | 5/9/2025 | 5/27/2025 2:58:56 PM EST |
| 39.00 | 8.80 | 9.30 | 15.50 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.60 | 0.03 | -0.04 | 5/12/2025 | 5/27/2025 2:58:56 PM EST |
| 40.00 | 9.60 | 10.10 | 10.10 | +0.42 | +4.34% | 9 | 211 | 1.01 | -0.63 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 41.00 | 10.00 | 10.90 | 11.11 | +0.57 | +5.41% | 5 | 28 | 1.02 | -0.65 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 42.00 | 11.10 | 11.60 | 12.00 | +0.73 | +6.48% | 10 | 32 | 1.02 | -0.67 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 43.00 | 11.90 | 12.40 | 23.30 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.69 | 0.03 | -0.04 | 12/16/2024 | 5/27/2025 2:58:56 PM EST |
| 44.00 | 12.80 | 13.30 | 20.30 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.71 | 0.03 | -0.04 | 5/12/2025 | 5/27/2025 2:58:56 PM EST |
| 45.00 | 13.60 | 14.20 | 13.69 | -0.13 | -0.95% | 15 | 64 | 1.02 | -0.73 | 0.03 | -0.04 | 5/27/2025 | 5/27/2025 2:58:56 PM EST |
| 46.00 | 14.40 | 15.10 | 17.59 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.75 | 0.02 | -0.04 | 1/24/2025 | 5/27/2025 2:58:56 PM EST |
| 47.00 | 15.40 | 15.90 | 23.20 | 0.00 | 0.00% | 0 | 3 | 1.01 | -0.76 | 0.02 | -0.04 | 5/12/2025 | 5/27/2025 2:58:56 PM EST |
| 48.00 | 16.30 | 16.80 | 15.60 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.78 | 0.02 | -0.03 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 49.00 | 17.20 | 17.70 | 25.30 | 0.00 | 0.00% | 0 | 27 | 1.03 | -0.79 | 0.02 | -0.03 | 5/12/2025 | 5/27/2025 2:58:56 PM EST |
| 50.00 | 18.00 | 18.60 | 17.41 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.80 | 0.02 | -0.03 | 5/23/2025 | 5/27/2025 2:58:56 PM EST |
| 55.00 | 22.70 | 23.20 | % | 0 | 0 | 1.05 | -0.86 | 0.02 | -0.03 | 5/27/2025 2:58:56 PM EST | |||
| 60.00 | 27.20 | 27.90 | % | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.02 | 5/27/2025 2:58:56 PM EST | |||
| 65.00 | 32.00 | 32.70 | % | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.02 | 5/27/2025 2:58:56 PM EST |