Options Chain for NEKTAR THERAPEUTICS COM (NKTR) - $0.67 as of 5/28/2025 5:02:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.81 | 0.37 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 1.00 | 0.05 | 0.30 | 0.15 | -0.07 | -31.82% | 1 | 1,151 | 2.50 | 0.59 | 0.52 | 0.00 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 23 | 2.93 | 0.44 | 0.52 | 0.00 | 5/22/2025 | 5/28/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | +0.02 | +25.00% | 1 | 170 | 3.89 | 0.34 | 0.48 | 0.00 | 5/28/2025 | 5/28/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.10 | 0.09 | % | 10 | 0 | 3.41 | 0.22 | 0.38 | 0.00 | 5/28/2025 | 5/28/2025 3:59:47 PM EST | |
| 4.00 | 0.00 | 0.15 | % | 0 | 0 | 4.29 | 0.15 | 0.30 | 0.00 | 5/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,138 | 3.49 | -0.19 | 0.37 | 0.00 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 3.75 | -0.41 | 0.52 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 1.50 | 0.85 | 1.05 | % | 0 | 0 | 2.95 | -0.56 | 0.52 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 2.00 | 1.25 | 1.55 | % | 0 | 0 | 4.37 | -0.66 | 0.48 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 3.00 | 2.05 | 2.55 | % | 0 | 0 | 4.95 | -0.78 | 0.38 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 4.00 | 3.10 | 3.50 | % | 0 | 0 | 4.84 | -0.85 | 0.30 | 0.00 | 5/28/2025 3:59:47 PM EST |