Options Chain for NEXXEN INTL LTD SHS NEW (NEXN) - $11.62 as of 6/2/2025 11:04:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 3.40 | 5.10 | % | 0 | 0 | 1.67 | 0.98 | 0.02 | 0.00 | 6/2/2025 11:59:03 AM EST | |||
| 10.00 | 1.65 | 2.85 | % | 0 | 0 | 1.05 | 0.80 | 0.11 | -0.01 | 6/2/2025 11:59:03 AM EST | |||
| 12.50 | 0.30 | 1.05 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.52 | 0.42 | 0.16 | -0.01 | 5/27/2025 | 6/2/2025 11:59:03 AM EST |
| 15.00 | 0.05 | 0.80 | % | 0 | 0 | 0.76 | 0.16 | 0.09 | -0.01 | 6/2/2025 11:59:03 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.04 | 0.03 | 0.00 | 6/2/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 1.77 | -0.02 | 0.02 | 0.00 | 6/2/2025 11:59:03 AM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 1.13 | -0.20 | 0.11 | -0.01 | 6/2/2025 11:59:03 AM EST | |||
| 12.50 | 0.95 | 2.00 | % | 0 | 0 | 0.59 | -0.58 | 0.16 | -0.01 | 6/2/2025 11:59:03 AM EST | |||
| 15.00 | 3.00 | 4.10 | % | 0 | 0 | 1.11 | -0.84 | 0.09 | -0.01 | 6/2/2025 11:59:03 AM EST | |||
| 17.50 | 5.50 | 6.60 | % | 0 | 0 | 1.41 | -0.96 | 0.03 | 0.00 | 6/2/2025 11:59:03 AM EST |