Options Chain for NEONODE INC COM PAR (NEON) - $9.67 as of 5/27/2025 4:34:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 8.30 | 7.40 | 0.00 | 0.00% | 0 | 13 | 2.91 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 2:58:49 PM EST |
| 5.00 | 5.40 | 5.90 | 5.93 | 0.00 | 0.00% | 0 | 79 | 1.57 | 0.96 | 0.02 | 0.00 | 5/16/2025 | 5/27/2025 2:58:49 PM EST |
| 7.50 | 3.50 | 3.90 | 5.70 | 0.00 | 0.00% | 0 | 33 | 1.30 | 0.82 | 0.05 | -0.01 | 4/30/2025 | 5/27/2025 2:58:49 PM EST |
| 10.00 | 2.10 | 2.30 | 1.95 | 0.00 | 0.00% | 0 | 146 | 1.29 | 0.63 | 0.08 | -0.02 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 12.50 | 1.20 | 1.40 | 1.09 | 0.00 | 0.00% | 0 | 98 | 1.26 | 0.44 | 0.08 | -0.02 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 0.70 | 0.85 | 0.70 | -0.07 | -9.10% | 50 | 45 | 1.28 | 0.30 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 17.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 219 | 1.46 | 0.20 | 0.06 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 20.00 | 0.00 | 0.55 | % | 0 | 0 | 1.58 | 0.13 | 0.04 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 1.79 | 0.09 | 0.03 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.77 | 0.00 | 0.00% | 0 | 20 | 1.79 | 0.06 | 0.02 | -0.01 | 4/30/2025 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 105 | 2.45 | -0.04 | 0.02 | 0.00 | 5/2/2025 | 5/27/2025 2:58:49 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | -0.15 | -21.43% | 5 | 30 | 1.21 | -0.18 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | -0.35 | -17.95% | 5 | 33 | 1.22 | -0.37 | 0.08 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 12.50 | 3.10 | 3.30 | 3.44 | 0.00 | 0.00% | 0 | 9 | 1.18 | -0.56 | 0.08 | -0.02 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 5.10 | 5.40 | 7.49 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.70 | 0.07 | -0.02 | 2/6/2025 | 5/27/2025 2:58:49 PM EST |
| 17.50 | 7.30 | 7.60 | % | 0 | 0 | 1.27 | -0.80 | 0.06 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 20.00 | 9.50 | 10.00 | % | 0 | 0 | 1.62 | -0.87 | 0.04 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 11.90 | 12.40 | % | 0 | 0 | 1.70 | -0.91 | 0.03 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 25.00 | 14.30 | 14.90 | % | 0 | 0 | 1.75 | -0.94 | 0.02 | -0.01 | 5/27/2025 2:58:49 PM EST |