Options Chain for NEONODE INC COM PAR (NEON) - $25.49 as of 7/11/2025 8:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.10 | 25.00 | 23.55 | 16.63 | 0.00 | 0.00% | 9.42 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:48 PM EST |
| 5.00 | 19.70 | 22.20 | 20.95 | 22.95 | 0.00 | 0.00% | 4.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 7.50 | 17.60 | 18.50 | 18.05 | 18.00 | +5.30 | +41.74% | 2.41 | 10 | 25 | 6.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 10.00 | 15.10 | 16.40 | 15.75 | 15.63 | -0.47 | -2.92% | 1.57 | 7 | 54 | 5.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 12.50 | 12.70 | 13.40 | 13.05 | 13.13 | -0.57 | -4.17% | 1.04 | 7 | 116 | 3.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 10.30 | 10.90 | 10.60 | 9.81 | 0.00 | 0.00% | 0.71 | 0 | 110 | 3.25 | 0.96 | 0.01 | -0.04 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 17.50 | 8.20 | 8.70 | 8.45 | 9.81 | 0.00 | 0.00% | 0.48 | 0 | 591 | 2.50 | 0.91 | 0.02 | -0.09 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 20.00 | 6.00 | 6.60 | 6.30 | 6.47 | +0.07 | +1.10% | 0.32 | 1 | 147 | 2.27 | 0.82 | 0.03 | -0.14 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 22.50 | 4.10 | 4.90 | 4.50 | 4.55 | -0.59 | -11.48% | 0.20 | 3 | 64 | 2.15 | 0.71 | 0.05 | -0.18 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 25.00 | 3.00 | 3.40 | 3.20 | 3.14 | -0.36 | -10.29% | 0.13 | 9 | 155 | 2.17 | 0.58 | 0.05 | -0.21 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.00 | 1.35 | 1.80 | 1.58 | 1.55 | -0.10 | -6.07% | 0.05 | 31 | 138 | 2.23 | 0.35 | 0.05 | -0.21 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 35.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 0.02 | 61 | 392 | 2.28 | 0.20 | 0.03 | -0.16 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2,352 | 5.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 103 | 4.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.22 | +0.02 | +10.00% | 0.01 | 111 | 849 | 2.50 | -0.04 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 0.02 | 140 | 508 | 2.34 | -0.09 | 0.02 | -0.09 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.20 | -18.19% | 0.04 | 48 | 305 | 2.23 | -0.18 | 0.03 | -0.14 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 22.50 | 1.50 | 1.85 | 1.68 | 1.68 | -0.42 | -20.00% | 0.07 | 2 | 62 | 2.19 | -0.29 | 0.05 | -0.18 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 25.00 | 2.55 | 3.20 | 2.88 | 2.89 | -0.56 | -16.24% | 0.12 | 33 | 51 | 2.20 | -0.42 | 0.05 | -0.21 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.00 | 5.60 | 6.80 | 6.20 | 6.26 | -0.58 | -8.48% | 0.21 | 11 | 5 | 2.23 | -0.65 | 0.05 | -0.21 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 35.00 | 9.60 | 11.30 | 10.45 | 11.40 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.32 | -0.80 | 0.03 | -0.16 | 7/1/2025 | 7/11/2025 3:59:48 PM EST |