Options Chain for NIAGEN BIOSCIENCE INC COM NEW (NAGE) - $10.71 as of 5/28/2025 5:01:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.40 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 5.50 | 6.80 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 3.50 | 4.50 | 3.50 | % | 20 | 0 | 1.76 | 0.92 | 0.04 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST | |
| 10.00 | 0.00 | 2.40 | 1.38 | 0.00 | 0.00% | 0 | 54 | 1.43 | 0.69 | 0.11 | -0.01 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 0.60 | 0.90 | 0.57 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.39 | 0.12 | -0.01 | 5/27/2025 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 83 | 0.75 | 0.19 | 0.08 | -0.01 | 5/19/2025 | 5/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.63 | 0.08 | 0.04 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 1.58 | 0.03 | 0.02 | 0.00 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.08 | 0.04 | -0.01 | 5/16/2025 | 5/28/2025 3:59:53 PM EST |
| 10.00 | 0.50 | 1.00 | 0.85 | -0.05 | -5.56% | 30 | 51 | 0.78 | -0.31 | 0.11 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.50 | 2.40 | 0.00 | 0.00% | 0 | 20 | 0.96 | -0.61 | 0.12 | -0.01 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 15.00 | 4.00 | 4.60 | % | 0 | 0 | 1.06 | -0.81 | 0.08 | -0.01 | 5/28/2025 3:59:53 PM EST | |||
| 17.50 | 6.20 | 7.10 | % | 0 | 0 | 1.33 | -0.92 | 0.04 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 20.00 | 7.50 | 10.40 | % | 0 | 0 | 2.11 | -0.97 | 0.02 | 0.00 | 5/28/2025 3:59:53 PM EST |