Options Chain for MODERNA INC COM (MRNA) - $33.64 as of 7/11/2025 8:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.30 | 22.80 | 21.05 | 14.45 | 0.00 | 0.00% | 1.68 | 0 | 25 | 7.29 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 16.80 | 20.25 | 18.53 | 15.75 | 0.00 | 0.00% | 1.24 | 0 | 55 | 6.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:48 PM EST |
| 16.00 | 15.80 | 19.25 | 17.53 | 11.05 | 0.00 | 0.00% | 1.10 | 0 | 2 | 5.80 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:48 PM EST |
| 17.00 | 14.85 | 18.30 | 16.58 | % | 0.98 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 17.50 | 14.25 | 17.80 | 16.03 | 15.85 | +1.90 | +13.62% | 0.92 | 1 | 108 | 5.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 18.00 | 13.90 | 17.30 | 15.60 | % | 0.87 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 19.00 | 13.20 | 16.10 | 14.65 | 11.55 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:48 PM EST |
| 20.00 | 12.55 | 14.85 | 13.70 | 8.11 | 0.00 | 0.00% | 0.68 | 0 | 244 | 4.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:48 PM EST |
| 21.00 | 10.85 | 14.15 | 12.50 | 12.70 | 0.00 | 0.00% | 0.60 | 0 | 9 | 4.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 22.00 | 9.65 | 13.40 | 11.53 | 5.10 | 0.00 | 0.00% | 0.52 | 0 | 13 | 3.88 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:48 PM EST |
| 22.50 | 9.45 | 11.65 | 10.55 | 11.03 | +0.58 | +5.55% | 0.47 | 4 | 570 | 2.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 23.00 | 10.60 | 10.80 | 10.70 | 5.08 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:48 PM EST |
| 23.50 | 10.10 | 10.25 | 10.18 | 9.00 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 24.00 | 9.60 | 9.80 | 9.70 | 8.85 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.95 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:48 PM EST |
| 24.50 | 9.10 | 9.20 | 9.15 | 5.95 | 0.00 | 0.00% | 0.37 | 0 | 115 | 1.44 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 25.00 | 8.55 | 8.70 | 8.63 | 8.50 | -0.90 | -9.58% | 0.35 | 4 | 20,469 | 1.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 25.50 | 8.05 | 8.25 | 8.15 | 7.25 | 0.00 | 0.00% | 0.32 | 0 | 58 | 1.28 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:48 PM EST |
| 26.00 | 7.60 | 7.80 | 7.70 | 8.08 | 0.00 | 0.00% | 0.30 | 0 | 72 | 1.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 26.50 | 7.10 | 7.30 | 7.20 | 7.30 | +3.40 | +87.18% | 0.27 | 5 | 339 | 1.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 27.00 | 6.60 | 6.75 | 6.68 | 6.55 | +0.65 | +11.02% | 0.25 | 15 | 420 | 1.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 27.50 | 6.10 | 6.25 | 6.18 | 6.15 | -0.55 | -8.21% | 0.22 | 5 | 854 | 0.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 28.00 | 5.60 | 5.80 | 5.70 | 5.78 | -0.62 | -9.69% | 0.20 | 43 | 665 | 1.00 | 0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 28.50 | 5.10 | 5.25 | 5.18 | 5.00 | -0.77 | -13.35% | 0.18 | 24 | 560 | 0.85 | 0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 29.00 | 4.60 | 4.80 | 4.70 | 4.50 | +0.05 | +1.13% | 0.16 | 42 | 326 | 0.69 | 0.98 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 29.50 | 4.15 | 4.30 | 4.23 | 3.98 | -0.62 | -13.48% | 0.14 | 45 | 420 | 0.78 | 0.94 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.00 | 3.65 | 3.85 | 3.75 | 3.59 | -0.81 | -18.41% | 0.12 | 245 | 15,533 | 0.64 | 0.93 | 0.05 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.50 | 2.66 | 3.35 | 3.01 | 3.10 | -0.82 | -20.92% | 0.10 | 10 | 368 | 0.63 | 0.91 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 31.00 | 2.78 | 2.86 | 2.82 | 2.69 | -0.71 | -20.89% | 0.09 | 42 | 532 | 0.61 | 0.89 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 31.50 | 2.36 | 2.44 | 2.40 | 2.57 | -0.26 | -9.19% | 0.08 | 49 | 977 | 0.52 | 0.85 | 0.10 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 32.00 | 1.98 | 2.05 | 2.02 | 2.07 | -0.52 | -20.08% | 0.06 | 586 | 1,186 | 0.53 | 0.79 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 32.50 | 1.62 | 1.69 | 1.66 | 1.51 | % | 0.05 | 9 | 0 | 0.52 | 0.71 | 0.15 | -0.06 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 33.00 | 1.32 | 1.37 | 1.35 | 1.21 | -0.66 | -35.30% | 0.04 | 794 | 2,516 | 0.53 | 0.63 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 33.50 | 1.06 | 1.10 | 1.08 | 1.05 | % | 0.03 | 202 | 0 | 0.53 | 0.54 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 34.00 | 0.84 | 0.87 | 0.86 | 0.86 | -0.49 | -36.30% | 0.03 | 1,054 | 4,603 | 0.54 | 0.46 | 0.16 | -0.08 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 34.50 | 0.66 | 0.69 | 0.68 | 0.68 | % | 0.02 | 33,670 | 0 | 0.55 | 0.39 | 0.15 | -0.08 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 35.00 | 0.52 | 0.54 | 0.53 | 0.54 | -0.35 | -39.33% | 0.02 | 1,878 | 11,644 | 0.56 | 0.33 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 35.50 | 0.40 | 0.44 | 0.42 | 0.37 | % | 0.01 | 10 | 0 | 0.58 | 0.27 | 0.12 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 36.00 | 0.32 | 0.35 | 0.34 | 0.33 | % | 0.01 | 51 | 0 | 0.59 | 0.23 | 0.11 | -0.06 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 36.50 | 0.25 | 0.28 | 0.27 | 0.27 | % | 0.01 | 14,335 | 0 | 0.60 | 0.19 | 0.09 | -0.06 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 37.00 | 0.20 | 0.22 | 0.21 | 0.22 | % | 0.01 | 19,292 | 0 | 0.62 | 0.15 | 0.08 | -0.05 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 37.50 | 0.16 | 0.18 | 0.17 | 0.18 | % | 0.00 | 7 | 0 | 0.64 | 0.12 | 0.07 | -0.05 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 38.00 | 0.12 | 0.15 | 0.14 | 0.13 | % | 0.00 | 82 | 0 | 0.65 | 0.10 | 0.06 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 38.50 | 0.11 | 0.14 | 0.13 | 0.13 | % | 0.00 | 3 | 0 | 0.69 | 0.08 | 0.05 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 39.00 | 0.09 | 0.12 | 0.11 | 0.12 | % | 0.00 | 21 | 0 | 0.71 | 0.06 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 39.50 | 0.09 | 0.12 | 0.11 | 0.09 | % | 0.00 | 10 | 0 | 0.75 | 0.05 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 40.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 742 | 13,104 | 0.76 | 0.04 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 109 | 0.87 | 0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 42.00 | 0.04 | 0.78 | 0.41 | 0.06 | -0.02 | -25.00% | 0.01 | 4 | 113 | 1.23 | 0.01 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 43.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 44.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 32 | 3,268 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 46.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 47.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 48.00 | 0.00 | 0.24 | 0.12 | 0.03 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 2 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 4,536 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,223 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,008 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.86 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 756 | 3.32 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 616 | 2.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 1.14 | 0.57 | % | 0.04 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.84 | 0.42 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,043 | 2.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.86 | 0.43 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,427 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 1.27 | 0.64 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 1.84 | 0.92 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 72 | 3.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 3,030 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 23.50 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 24.00 | 0.01 | 1.94 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 484 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:48 PM EST |
| 25.00 | 0.01 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 32 | 9,987 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 25.50 | 0.01 | 0.18 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 415 | 1.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 26.50 | 0.00 | 0.26 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 155 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.01 | -33.34% | 0.01 | 4 | 482 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,133 | 1.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 28.00 | 0.02 | 0.19 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 4,058 | 1.02 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 28.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 230 | 0.70 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 29.00 | 0.03 | 0.57 | 0.30 | 0.05 | -0.01 | -16.67% | 0.01 | 64 | 496 | 0.83 | -0.02 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 29.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 5 | 165 | 0.56 | -0.06 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1,007 | 10,175 | 0.56 | -0.07 | 0.05 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 30.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 22 | 237 | 0.54 | -0.09 | 0.06 | -0.03 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 31.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.02 | +13.34% | 0.01 | 431 | 1,842 | 0.53 | -0.11 | 0.08 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 31.50 | 0.23 | 0.25 | 0.24 | 0.23 | +0.01 | +4.55% | 0.01 | 43 | 326 | 0.53 | -0.15 | 0.10 | -0.04 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 32.00 | 0.33 | 0.37 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 712 | 2,952 | 0.54 | -0.21 | 0.13 | -0.05 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 32.50 | 0.48 | 0.52 | 0.50 | 0.55 | % | 0.02 | 252 | 0 | 0.53 | -0.29 | 0.15 | -0.06 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 33.00 | 0.67 | 0.69 | 0.68 | 0.68 | +0.08 | +13.34% | 0.02 | 2,395 | 1,431 | 0.53 | -0.37 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 33.50 | 0.90 | 0.95 | 0.93 | 0.85 | % | 0.03 | 210 | 0 | 0.54 | -0.46 | 0.16 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 34.00 | 1.18 | 1.22 | 1.20 | 1.20 | +0.20 | +20.00% | 0.04 | 242 | 1,234 | 0.55 | -0.54 | 0.16 | -0.08 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 34.50 | 1.49 | 1.56 | 1.53 | 1.70 | % | 0.04 | 10 | 0 | 0.56 | -0.61 | 0.15 | -0.08 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 35.00 | 1.84 | 1.91 | 1.88 | 1.99 | +0.40 | +25.16% | 0.05 | 36 | 4,891 | 0.57 | -0.67 | 0.14 | -0.07 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 35.50 | 2.18 | 2.31 | 2.25 | % | 0.06 | 0 | 0 | 0.57 | -0.73 | 0.12 | -0.07 | 7/11/2025 3:59:48 PM EST | |||
| 36.00 | 2.58 | 2.76 | 2.67 | % | 0.07 | 0 | 0 | 0.59 | -0.77 | 0.11 | -0.06 | 7/11/2025 3:59:48 PM EST | |||
| 36.50 | 2.28 | 3.20 | 2.74 | % | 0.08 | 0 | 0 | 0.79 | -0.81 | 0.09 | -0.06 | 7/11/2025 3:59:48 PM EST | |||
| 37.00 | 2.46 | 3.65 | 3.06 | 3.70 | % | 0.08 | 3 | 0 | 0.75 | -0.85 | 0.08 | -0.05 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 37.50 | 2.79 | 4.15 | 3.47 | % | 0.09 | 0 | 0 | 0.73 | -0.88 | 0.07 | -0.05 | 7/11/2025 3:59:48 PM EST | |||
| 38.00 | 3.50 | 4.65 | 4.08 | % | 0.11 | 0 | 0 | 0.79 | -0.90 | 0.06 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 38.50 | 4.80 | 5.10 | 4.95 | % | 0.13 | 0 | 0 | 0.98 | -0.92 | 0.05 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 39.00 | 5.30 | 5.75 | 5.53 | % | 0.14 | 0 | 0 | 0.85 | -0.94 | 0.04 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 39.50 | 5.80 | 6.10 | 5.95 | % | 0.15 | 0 | 0 | 1.01 | -0.95 | 0.03 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 40.00 | 6.35 | 7.40 | 6.88 | 6.75 | 0.00 | 0.00% | 0.17 | 0 | 493 | 1.36 | -0.96 | 0.03 | -0.02 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 41.00 | 7.30 | 9.15 | 8.23 | 7.65 | +0.50 | +7.00% | 0.20 | 2 | 4 | 0.99 | -0.98 | 0.02 | -0.01 | 7/11/2025 | 7/11/2025 3:59:48 PM EST |
| 42.00 | 8.30 | 9.10 | 8.70 | % | 0.21 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 43.00 | 9.25 | 10.75 | 10.00 | 9.30 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.30 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 44.00 | 10.25 | 10.60 | 10.43 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 45.00 | 11.25 | 11.50 | 11.38 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 46.00 | 12.30 | 12.50 | 12.40 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 47.00 | 13.30 | 13.45 | 13.38 | % | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 48.00 | 14.30 | 14.50 | 14.40 | % | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:48 PM EST | |||
| 49.00 | 15.25 | 15.45 | 15.35 | 15.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 50.00 | 16.25 | 17.45 | 16.85 | 24.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:48 PM EST |
| 55.00 | 21.30 | 21.45 | 21.38 | 29.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:48 PM EST |
| 60.00 | 26.20 | 26.55 | 26.38 | 34.15 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.38 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:48 PM EST |
| 65.00 | 30.50 | 32.15 | 31.33 | 39.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 7/11/2025 3:59:48 PM EST |