Options Chain for MONROE CAP CORP COM (MRCC) - $6.45 as of 5/30/2025 9:30:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.50 | 3.75 | 0.00 | 0.00% | 0 | 1 | 3.33 | 0.95 | 0.02 | 0.00 | 5/20/2025 | 5/30/2025 3:59:55 PM EST |
| 5.00 | 0.95 | 1.75 | % | 0 | 0 | 0.99 | 0.76 | 0.07 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.49 | 0.12 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.24 | 0.10 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.12 | 0.07 | -0.01 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | -0.05 | 0.02 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | -0.24 | 0.07 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 7.50 | 1.10 | 2.15 | % | 0 | 0 | 1.10 | -0.51 | 0.12 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 10.00 | 3.30 | 4.70 | % | 0 | 0 | 1.39 | -0.76 | 0.10 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 12.50 | 5.30 | 7.20 | % | 0 | 0 | 2.07 | -0.88 | 0.07 | -0.01 | 5/30/2025 3:59:55 PM EST |