Options Chain for MP MATERIALS CORP COM CL A (MP) - $45.11 as of 7/11/2025 8:39:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 30.20 | 33.40 | 31.80 | 22.50 | 0.00 | 0.00% | 2.45 | 0 | 1 | 8.72 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:55 PM EST |
| 14.00 | 29.30 | 32.40 | 30.85 | 21.19 | 0.00 | 0.00% | 2.20 | 0 | 2 | 8.23 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 28.30 | 31.40 | 29.85 | 22.70 | 0.00 | 0.00% | 1.99 | 0 | 88 | 7.37 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
| 16.00 | 27.40 | 30.40 | 28.90 | 10.78 | 0.00 | 0.00% | 1.81 | 0 | 10 | 7.24 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:55 PM EST |
| 17.00 | 26.30 | 29.90 | 28.10 | 12.88 | 0.00 | 0.00% | 1.65 | 0 | 19 | 6.87 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 18.00 | 25.30 | 28.40 | 26.85 | 27.65 | 0.00 | 0.00% | 1.49 | 0 | 57 | 6.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 19.00 | 24.40 | 27.80 | 26.10 | 25.82 | 0.00 | 0.00% | 1.37 | 0 | 280 | 6.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 23.80 | 26.80 | 25.30 | 24.80 | 0.00 | 0.00% | 1.27 | 0 | 549 | 5.77 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 21.00 | 23.20 | 25.80 | 24.50 | 22.20 | 0.00 | 0.00% | 1.17 | 0 | 910 | 5.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 22.00 | 22.20 | 24.80 | 23.50 | 22.40 | 0.00 | 0.00% | 1.07 | 0 | 325 | 5.21 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 23.00 | 22.00 | 23.80 | 22.90 | 27.50 | +7.24 | +35.74% | 1.00 | 5 | 686 | 4.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 24.00 | 21.00 | 21.30 | 21.15 | 20.78 | +0.63 | +3.13% | 0.88 | 6 | 916 | 2.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 19.90 | 20.50 | 20.20 | 20.00 | -0.30 | -1.48% | 0.81 | 81 | 29,692 | 2.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 26.00 | 18.90 | 19.30 | 19.10 | 19.60 | +0.20 | +1.04% | 0.73 | 54 | 2,431 | 2.59 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 27.00 | 17.20 | 18.80 | 18.00 | 18.15 | +0.25 | +1.40% | 0.67 | 53 | 1,352 | 3.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 28.00 | 16.80 | 17.30 | 17.05 | 16.30 | 0.00 | 0.00% | 0.61 | 0 | 958 | 2.29 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 29.00 | 16.00 | 16.30 | 16.15 | 16.17 | -0.03 | -0.19% | 0.56 | 107 | 538 | 2.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 14.00 | 16.50 | 15.25 | 15.21 | -0.79 | -4.94% | 0.51 | 131 | 4,135 | 3.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 31.00 | 12.40 | 14.30 | 13.35 | 14.09 | -1.01 | -6.69% | 0.43 | 18 | 2,693 | 1.72 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 32.00 | 12.40 | 14.90 | 13.65 | 13.00 | -0.90 | -6.48% | 0.43 | 166 | 377 | 3.08 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 32.50 | 11.80 | 13.80 | 12.80 | 12.60 | -1.03 | -7.56% | 0.39 | 2 | 330 | 2.57 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 33.00 | 11.70 | 13.30 | 12.50 | 12.07 | +1.07 | +9.73% | 0.38 | 33 | 1,379 | 2.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 33.50 | 10.70 | 11.80 | 11.25 | 13.09 | +2.59 | +24.67% | 0.34 | 1 | 134 | 2.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 34.00 | 10.40 | 11.30 | 10.85 | 11.04 | -0.06 | -0.55% | 0.32 | 61 | 1,915 | 1.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 34.50 | 9.70 | 12.00 | 10.85 | 10.77 | -0.53 | -4.69% | 0.31 | 14 | 353 | 2.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 9.40 | 11.30 | 10.35 | 9.90 | -0.70 | -6.61% | 0.30 | 67 | 2,460 | 2.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 36.00 | 9.00 | 9.30 | 9.15 | 8.90 | -0.63 | -6.62% | 0.25 | 50 | 581 | 0.99 | 0.99 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 37.00 | 8.00 | 8.30 | 8.15 | 8.00 | +0.25 | +3.23% | 0.22 | 77 | 842 | 0.89 | 0.98 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 38.00 | 7.00 | 7.30 | 7.15 | 6.98 | -0.52 | -6.94% | 0.19 | 50 | 890 | 0.78 | 0.97 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 39.00 | 6.00 | 7.30 | 6.65 | 6.60 | -0.90 | -12.00% | 0.17 | 7 | 1,918 | 0.69 | 0.95 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 5.10 | 5.40 | 5.25 | 5.20 | -0.50 | -8.78% | 0.13 | 433 | 7,161 | 0.48 | 0.92 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 41.00 | 4.30 | 5.40 | 4.85 | 4.50 | -0.70 | -13.47% | 0.12 | 36 | 264 | 0.92 | 0.86 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 42.00 | 3.60 | 3.80 | 3.70 | 3.50 | -1.00 | -22.23% | 0.09 | 564 | 1,784 | 0.68 | 0.79 | 0.07 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 43.00 | 3.00 | 3.20 | 3.10 | 2.93 | -1.03 | -26.01% | 0.07 | 117 | 1,354 | 0.74 | 0.70 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 44.00 | 2.55 | 2.70 | 2.63 | 2.60 | -0.90 | -25.72% | 0.06 | 503 | 493 | 0.80 | 0.62 | 0.08 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 45.00 | 2.15 | 2.30 | 2.23 | 2.20 | -0.80 | -26.67% | 0.05 | 3,322 | 2,964 | 0.85 | 0.54 | 0.08 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 46.00 | 1.80 | 1.95 | 1.88 | 1.90 | -0.80 | -29.63% | 0.04 | 1,324 | 1,337 | 0.89 | 0.47 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 47.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.75 | -31.92% | 0.03 | 2,671 | 615 | 0.94 | 0.41 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 48.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.80 | -37.21% | 0.03 | 1,480 | 305 | 0.99 | 0.36 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 49.00 | 1.10 | 1.50 | 1.30 | 1.15 | -0.50 | -30.31% | 0.03 | 857 | 202 | 1.02 | 0.31 | 0.05 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 50.00 | 1.00 | 1.10 | 1.05 | 1.08 | -0.74 | -40.66% | 0.02 | 6,511 | 3,203 | 1.09 | 0.28 | 0.05 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 51.00 | 0.80 | 1.00 | 0.90 | 0.90 | % | 0.02 | 970 | 0 | 1.11 | 0.24 | 0.04 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 52.00 | 0.75 | 0.90 | 0.83 | 0.80 | % | 0.02 | 544 | 0 | 1.15 | 0.22 | 0.04 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 53.00 | 0.65 | 0.85 | 0.75 | 0.70 | % | 0.01 | 874 | 0 | 1.25 | 0.19 | 0.04 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 54.00 | 0.55 | 0.70 | 0.63 | 0.60 | % | 0.01 | 30 | 0 | 1.22 | 0.17 | 0.03 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 55.00 | 0.50 | 0.60 | 0.55 | 0.60 | -0.40 | -40.00% | 0.01 | 2,343 | 2,069 | 1.25 | 0.15 | 0.03 | -0.13 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 56.00 | 0.40 | 0.55 | 0.48 | 0.50 | % | 0.01 | 50 | 0 | 1.27 | 0.13 | 0.03 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 57.00 | 0.40 | 0.50 | 0.45 | 0.44 | % | 0.01 | 47 | 0 | 1.30 | 0.12 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 58.00 | 0.30 | 0.45 | 0.38 | 0.40 | % | 0.01 | 67 | 0 | 1.32 | 0.11 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 59.00 | 0.25 | 0.40 | 0.33 | 0.40 | % | 0.01 | 40 | 0 | 1.34 | 0.10 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 60.00 | 0.25 | 0.30 | 0.28 | 0.30 | -1.00 | -76.93% | 0.00 | 809 | 8 | 1.35 | 0.09 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.00 | 209 | 0 | 1.48 | 0.05 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.11 | % | 0.00 | 637 | 0 | 1.55 | 0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 3.52 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 71 | 3.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 842 | 3.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 387 | 2.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 33 | 385 | 2.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 539 | 2.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 2.36 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,944 | 2.22 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 1,279 | 1.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 2,339 | 1.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 812 | 1.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 557 | 1.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 80 | 6,266 | 1.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 942 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 329 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 785 | 1,755 | 1.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 16 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 514 | 1.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 34.50 | 0.00 | 0.55 | 0.28 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 57 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 131 | 887 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 29 | 476 | 0.84 | -0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 56 | 212 | 0.75 | -0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 199 | 569 | 0.73 | -0.03 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 311 | 1,713 | 0.67 | -0.05 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.24 | -54.55% | 0.00 | 3,276 | 2,522 | 0.67 | -0.08 | 0.04 | -0.06 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 41.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.28 | -44.45% | 0.01 | 294 | 355 | 0.68 | -0.14 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 42.00 | 0.55 | 0.60 | 0.58 | 0.60 | -0.50 | -45.46% | 0.01 | 1,115 | 561 | 0.71 | -0.21 | 0.07 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 43.00 | 0.95 | 1.00 | 0.98 | 1.00 | -0.50 | -33.34% | 0.02 | 4,965 | 681 | 0.77 | -0.30 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 44.00 | 1.40 | 1.55 | 1.48 | 1.47 | -0.47 | -24.23% | 0.03 | 1,037 | 458 | 0.81 | -0.38 | 0.08 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 45.00 | 2.00 | 2.15 | 2.08 | 2.04 | -0.71 | -25.82% | 0.05 | 2,691 | 1,206 | 0.86 | -0.46 | 0.08 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 46.00 | 2.65 | 2.80 | 2.73 | 2.77 | -0.53 | -16.07% | 0.06 | 1,013 | 176 | 0.91 | -0.53 | 0.07 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 47.00 | 3.40 | 3.50 | 3.45 | 3.44 | -0.61 | -15.07% | 0.07 | 500 | 103 | 0.96 | -0.59 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 48.00 | 4.10 | 4.30 | 4.20 | 4.20 | -0.50 | -10.64% | 0.09 | 731 | 188 | 0.99 | -0.64 | 0.06 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 49.00 | 5.00 | 5.20 | 5.10 | 5.20 | -0.30 | -5.46% | 0.10 | 290 | 73 | 1.07 | -0.69 | 0.05 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 50.00 | 5.80 | 6.00 | 5.90 | 6.10 | -0.40 | -6.16% | 0.12 | 358 | 129 | 1.09 | -0.72 | 0.05 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 51.00 | 6.20 | 6.90 | 6.55 | 6.00 | % | 0.13 | 17 | 0 | 1.15 | -0.76 | 0.04 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 52.00 | 7.00 | 7.80 | 7.40 | 7.80 | % | 0.14 | 8 | 0 | 1.02 | -0.78 | 0.04 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 53.00 | 8.50 | 8.70 | 8.60 | 7.95 | % | 0.16 | 3 | 0 | 1.26 | -0.81 | 0.04 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 54.00 | 9.30 | 10.20 | 9.75 | 8.80 | % | 0.18 | 2 | 0 | 1.32 | -0.83 | 0.03 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 55.00 | 9.90 | 10.60 | 10.25 | 9.50 | -1.90 | -16.67% | 0.19 | 61 | 234 | 1.15 | -0.85 | 0.03 | -0.13 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 56.00 | 11.10 | 11.70 | 11.40 | % | 0.20 | 0 | 0 | 1.35 | -0.87 | 0.03 | -0.12 | 7/11/2025 3:59:55 PM EST | |||
| 57.00 | 11.60 | 12.50 | 12.05 | 12.00 | % | 0.21 | 10 | 0 | 1.13 | -0.88 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 58.00 | 12.90 | 13.90 | 13.40 | 13.00 | % | 0.23 | 7 | 0 | 1.72 | -0.89 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 59.00 | 13.80 | 14.80 | 14.30 | 12.30 | % | 0.24 | 5 | 0 | 1.86 | -0.90 | 0.02 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 60.00 | 14.60 | 16.00 | 15.30 | % | 0.26 | 0 | 0 | 1.93 | -0.91 | 0.02 | -0.10 | 7/11/2025 3:59:55 PM EST | |||
| 65.00 | 19.60 | 20.80 | 20.20 | % | 0.31 | 0 | 0 | 2.20 | -0.95 | 0.01 | -0.06 | 7/11/2025 3:59:55 PM EST | |||
| 70.00 | 24.60 | 25.60 | 25.10 | 24.10 | % | 0.36 | 2 | 0 | 2.33 | -0.97 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |