Options Chain for MODIVCARE INC COM (MODV) - $1.12 as of 5/30/2025 9:30:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 7 | 2.20 | 0.48 | 0.35 | -0.01 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | % | 0 | 0 | 2.76 | 0.24 | 0.27 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 8.19 | 0.13 | 0.19 | 0.00 | 5/23/2025 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | % | 0 | 0 | 4.10 | -0.52 | 0.35 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 5.00 | 3.80 | 4.30 | % | 0 | 0 | 5.63 | -0.76 | 0.27 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 6.30 | 6.50 | % | 0 | 0 | 6.85 | -0.87 | 0.19 | 0.00 | 5/30/2025 3:59:58 PM EST |