Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $18.31 as of 5/27/2025 4:32:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 15.20 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 5.00 | 12.10 | 12.70 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 7.50 | 9.90 | 10.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 10.00 | 7.40 | 7.60 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 12.50 | 4.90 | 5.20 | 5.13 | % | 2 | 0 | 1.63 | 0.95 | 0.02 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST | |
| 15.00 | 2.80 | 3.00 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.80 | 0.08 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 17.50 | 1.30 | 1.45 | 1.40 | -0.40 | -22.23% | 58 | 13 | 0.54 | 0.53 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | -0.24 | -28.58% | 245 | 96 | 0.55 | 0.29 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 22.50 | 0.15 | 0.30 | 0.20 | -0.20 | -50.00% | 110 | 253 | 0.55 | 0.14 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | -0.07 | -41.18% | 1 | 65 | 0.58 | 0.06 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.01 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.05 | 0.02 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 15.00 | 0.35 | 0.40 | 0.37 | +0.07 | +23.34% | 2 | 110 | 0.51 | -0.20 | 0.08 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 17.50 | 1.30 | 1.45 | 1.40 | +0.27 | +23.90% | 4 | 17 | 0.53 | -0.47 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 20.00 | 3.00 | 3.20 | % | 0 | 0 | 0.56 | -0.71 | 0.09 | -0.01 | 5/27/2025 2:59:00 PM EST | |||
| 22.50 | 5.10 | 5.30 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.86 | 0.06 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 25.00 | 7.50 | 7.70 | % | 0 | 0 | 0.79 | -0.94 | 0.03 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 30.00 | 12.50 | 12.70 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 35.00 | 17.50 | 17.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 40.00 | 22.30 | 22.80 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST |