Options Chain for 3M CO COM (MMM) - $155.84 as of 7/11/2025 8:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 88.95 | 92.80 | 90.88 | % | 1.40 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 70.00 | 83.95 | 87.80 | 85.88 | % | 1.23 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 75.00 | 78.95 | 82.80 | 80.88 | % | 1.08 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 80.00 | 73.95 | 77.90 | 75.93 | % | 0.95 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 85.00 | 68.95 | 72.85 | 70.90 | 47.35 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 7/11/2025 3:59:56 PM EST |
| 90.00 | 63.95 | 67.85 | 65.90 | % | 0.73 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 95.00 | 58.90 | 62.85 | 60.88 | 61.15 | 0.00 | 0.00% | 0.64 | 0 | 4 | 2.74 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 100.00 | 54.15 | 57.85 | 56.00 | 54.01 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:56 PM EST |
| 105.00 | 48.90 | 52.85 | 50.88 | 28.70 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 7/11/2025 3:59:56 PM EST |
| 110.00 | 44.00 | 47.85 | 45.93 | 29.03 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:56 PM EST |
| 115.00 | 40.30 | 42.05 | 41.18 | 39.16 | 0.00 | 0.00% | 0.36 | 0 | 366 | 1.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 120.00 | 35.55 | 36.95 | 36.25 | 35.90 | +4.34 | +13.76% | 0.30 | 32 | 46 | 0.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 125.00 | 30.40 | 31.90 | 31.15 | 30.85 | +1.76 | +6.05% | 0.25 | 26 | 39 | 1.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 130.00 | 25.45 | 26.40 | 25.93 | 26.68 | +0.76 | +2.94% | 0.20 | 1 | 392 | 1.22 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 131.00 | 24.10 | 26.95 | 25.53 | % | 0.19 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 132.00 | 23.00 | 25.25 | 24.13 | % | 0.18 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 133.00 | 22.05 | 24.95 | 23.50 | % | 0.18 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:56 PM EST | |||
| 134.00 | 21.05 | 23.90 | 22.48 | % | 0.17 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:56 PM EST | |||
| 135.00 | 20.50 | 21.30 | 20.90 | 19.85 | 0.00 | 0.00% | 0.15 | 0 | 433 | 1.06 | 0.99 | 0.00 | -0.05 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 136.00 | 19.15 | 22.00 | 20.58 | % | 0.15 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.06 | 7/11/2025 3:59:56 PM EST | |||
| 137.00 | 18.05 | 21.00 | 19.53 | 18.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.05 | 0.98 | 0.01 | -0.07 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 138.00 | 17.20 | 20.05 | 18.63 | % | 0.13 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.08 | 7/11/2025 3:59:56 PM EST | |||
| 139.00 | 16.20 | 19.05 | 17.63 | % | 0.13 | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.09 | 7/11/2025 3:59:56 PM EST | |||
| 140.00 | 15.70 | 16.65 | 16.18 | 16.68 | -2.00 | -10.71% | 0.12 | 2 | 512 | 0.94 | 0.95 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 141.00 | 14.35 | 17.20 | 15.78 | 12.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | 0.94 | 0.01 | -0.12 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 142.00 | 13.50 | 16.15 | 14.83 | 14.58 | +3.24 | +28.58% | 0.10 | 25 | 28 | 0.89 | 0.93 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 143.00 | 12.75 | 13.85 | 13.30 | 12.68 | +0.32 | +2.59% | 0.09 | 2 | 20 | 0.79 | 0.91 | 0.02 | -0.15 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 144.00 | 12.25 | 12.85 | 12.55 | 12.73 | +1.21 | +10.51% | 0.09 | 27 | 51 | 0.71 | 0.89 | 0.02 | -0.17 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 145.00 | 11.40 | 12.05 | 11.73 | 11.86 | -2.12 | -15.17% | 0.08 | 12 | 1,137 | 0.78 | 0.87 | 0.02 | -0.18 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 146.00 | 10.45 | 11.70 | 11.08 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.76 | 0.85 | 0.02 | -0.20 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 147.00 | 9.65 | 10.35 | 10.00 | 9.85 | +2.50 | +34.02% | 0.07 | 8 | 28 | 0.44 | 0.83 | 0.02 | -0.22 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 148.00 | 8.85 | 9.55 | 9.20 | 9.46 | -2.54 | -21.17% | 0.06 | 21 | 39 | 0.63 | 0.80 | 0.03 | -0.24 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 149.00 | 8.30 | 8.60 | 8.45 | 8.40 | -0.42 | -4.77% | 0.06 | 1 | 262 | 0.45 | 0.77 | 0.03 | -0.25 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 150.00 | 7.60 | 8.45 | 8.03 | 7.83 | -1.98 | -20.19% | 0.05 | 132 | 2,071 | 0.51 | 0.74 | 0.03 | -0.27 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 152.50 | 5.90 | 6.65 | 6.28 | 5.81 | -2.29 | -28.28% | 0.04 | 13 | 449 | 0.50 | 0.65 | 0.04 | -0.29 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 155.00 | 4.75 | 5.35 | 5.05 | 4.76 | -1.14 | -19.33% | 0.03 | 182 | 3,833 | 0.53 | 0.55 | 0.04 | -0.31 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 157.50 | 3.60 | 3.90 | 3.75 | 3.60 | -0.95 | -20.88% | 0.02 | 469 | 5,518 | 0.52 | 0.46 | 0.04 | -0.30 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 160.00 | 2.60 | 2.95 | 2.78 | 2.65 | -1.00 | -27.40% | 0.02 | 74 | 2,086 | 0.50 | 0.36 | 0.04 | -0.28 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 162.50 | 1.78 | 2.14 | 1.96 | 1.90 | -0.75 | -28.31% | 0.01 | 65 | 614 | 0.51 | 0.27 | 0.03 | -0.25 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 165.00 | 1.05 | 1.41 | 1.23 | 1.26 | -0.90 | -41.67% | 0.01 | 44 | 4,510 | 0.46 | 0.20 | 0.03 | -0.20 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 167.50 | 0.76 | 1.10 | 0.93 | 0.96 | -0.52 | -35.14% | 0.01 | 8 | 1,549 | 0.50 | 0.14 | 0.02 | -0.16 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 170.00 | 0.49 | 0.69 | 0.59 | 0.64 | -0.41 | -39.05% | 0.00 | 24 | 545 | 0.48 | 0.09 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 175.00 | 0.19 | 0.46 | 0.33 | 0.26 | -0.22 | -45.84% | 0.00 | 12 | 355 | 0.52 | 0.04 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 177.50 | 0.10 | 0.80 | 0.45 | 0.16 | % | 0.00 | 10 | 0 | 0.64 | 0.02 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 180.00 | 0.03 | 0.15 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 7 | 219 | 0.49 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.93 | 0.00 | 0.00 | -0.01 | 6/2/2025 | 7/11/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.23 | 0.62 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.81 | 0.91 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.98 | 0.49 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.61 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/11/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.96 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.70 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.27 | 0.64 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.52 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:56 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 665 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 125.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 293 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 1,581 | 0.57 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 132.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 55 | 0.78 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.43 | 0.22 | 0.07 | % | 0.00 | 10 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST | |
| 134.00 | 0.00 | 1.48 | 0.74 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | -0.01 | 0.00 | -0.03 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 135.00 | 0.03 | 0.26 | 0.15 | 0.10 | -0.19 | -65.52% | 0.00 | 9 | 1,216 | 0.53 | -0.01 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 1.37 | 0.69 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | -0.02 | 0.00 | -0.06 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 1.23 | 0.62 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | -0.02 | 0.01 | -0.07 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 0.33 | 0.17 | 0.50 | +0.01 | +2.05% | 0.00 | 2 | 46 | 0.59 | -0.03 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 1.22 | 0.61 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | -0.04 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 140.00 | 0.19 | 0.25 | 0.22 | 0.20 | +0.03 | +17.65% | 0.00 | 98 | 491 | 0.47 | -0.05 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 141.00 | 0.23 | 0.32 | 0.28 | 0.44 | +0.16 | +57.15% | 0.00 | 5 | 32 | 0.47 | -0.06 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 142.00 | 0.22 | 0.38 | 0.30 | 0.37 | +0.08 | +27.59% | 0.00 | 10 | 410 | 0.44 | -0.07 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 143.00 | 0.38 | 0.48 | 0.43 | 0.56 | +0.19 | +51.36% | 0.00 | 2 | 187 | 0.48 | -0.09 | 0.02 | -0.15 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 144.00 | 0.49 | 0.60 | 0.55 | 0.46 | +0.11 | +31.43% | 0.00 | 34 | 182 | 0.47 | -0.11 | 0.02 | -0.17 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 145.00 | 0.62 | 0.74 | 0.68 | 0.73 | +0.28 | +62.23% | 0.00 | 94 | 3,401 | 0.48 | -0.13 | 0.02 | -0.18 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 146.00 | 0.77 | 0.96 | 0.87 | 0.89 | +0.17 | +23.62% | 0.01 | 90 | 292 | 0.49 | -0.15 | 0.02 | -0.20 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 147.00 | 0.95 | 1.14 | 1.05 | 1.07 | +0.41 | +62.13% | 0.01 | 78 | 306 | 0.48 | -0.17 | 0.02 | -0.22 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 148.00 | 1.15 | 1.52 | 1.34 | 1.17 | +0.32 | +37.65% | 0.01 | 32 | 269 | 0.50 | -0.20 | 0.03 | -0.24 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 149.00 | 1.44 | 1.75 | 1.60 | 1.52 | +0.43 | +39.45% | 0.01 | 52 | 296 | 0.50 | -0.23 | 0.03 | -0.25 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 150.00 | 1.74 | 1.94 | 1.84 | 1.80 | +0.46 | +34.33% | 0.01 | 64 | 1,740 | 0.49 | -0.26 | 0.03 | -0.27 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 152.50 | 2.55 | 2.84 | 2.70 | 2.90 | +0.66 | +29.47% | 0.02 | 120 | 897 | 0.50 | -0.35 | 0.04 | -0.29 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 155.00 | 3.75 | 3.95 | 3.85 | 3.85 | +0.54 | +16.32% | 0.02 | 158 | 593 | 0.50 | -0.45 | 0.04 | -0.31 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 157.50 | 5.10 | 5.50 | 5.30 | 5.10 | +0.55 | +12.09% | 0.03 | 22 | 137 | 0.52 | -0.54 | 0.04 | -0.30 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 160.00 | 6.35 | 6.85 | 6.60 | 6.45 | +1.10 | +20.57% | 0.04 | 13 | 123 | 0.49 | -0.64 | 0.04 | -0.28 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 162.50 | 7.95 | 8.95 | 8.45 | 8.36 | +1.86 | +28.62% | 0.05 | 2 | 71 | 0.51 | -0.73 | 0.03 | -0.25 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 165.00 | 9.95 | 10.65 | 10.30 | 10.45 | -6.87 | -39.67% | 0.06 | 2 | 4 | 0.74 | -0.80 | 0.03 | -0.20 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 167.50 | 12.15 | 13.45 | 12.80 | % | 0.08 | 0 | 0 | 0.57 | -0.86 | 0.02 | -0.16 | 7/11/2025 3:59:56 PM EST | |||
| 170.00 | 14.40 | 15.70 | 15.05 | 15.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | -0.91 | 0.02 | -0.12 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 175.00 | 18.55 | 21.20 | 19.88 | % | 0.11 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.06 | 7/11/2025 3:59:56 PM EST | |||
| 177.50 | 20.90 | 23.65 | 22.28 | % | 0.13 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.04 | 7/11/2025 3:59:56 PM EST | |||
| 180.00 | 23.50 | 26.15 | 24.83 | 32.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 1/21/2025 | 7/11/2025 3:59:56 PM EST |
| 185.00 | 27.75 | 31.15 | 29.45 | 36.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 5/28/2025 | 7/11/2025 3:59:56 PM EST |
| 190.00 | 32.35 | 36.15 | 34.25 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 195.00 | 37.30 | 41.15 | 39.23 | 48.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 7/11/2025 3:59:56 PM EST |
| 200.00 | 42.30 | 46.15 | 44.23 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |