Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.54 as of 5/27/2025 3:19:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.30 | % | 0 | 0 | 6.46 | 1.00 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 3.33 | 0.89 | 0.33 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.57 | 0.70 | 0.00 | 5/20/2025 | 5/27/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.35 | 0.28 | 0.60 | 0.00 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 3.11 | 0.12 | 0.35 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 2.89 | -0.11 | 0.33 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 2.77 | -0.43 | 0.70 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 2.00 | 0.45 | 1.20 | % | 0 | 0 | 1.76 | -0.72 | 0.60 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 2.50 | 0.65 | 1.25 | % | 0 | 0 | 2.18 | -0.88 | 0.35 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 2.42 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 4.80 | 7.00 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |