Options Chain for MOHAWK INDS INC COM (MHK) - $112.53 as of 7/11/2025 8:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.60 | 54.70 | 52.65 | % | 0.88 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 65.00 | 45.60 | 49.70 | 47.65 | % | 0.73 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 70.00 | 41.40 | 44.10 | 42.75 | % | 0.61 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 75.00 | 36.60 | 39.70 | 38.15 | % | 0.51 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 80.00 | 31.20 | 34.10 | 32.65 | % | 0.41 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 85.00 | 26.10 | 29.70 | 27.90 | % | 0.33 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 90.00 | 21.60 | 24.30 | 22.95 | % | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 95.00 | 15.70 | 19.10 | 17.40 | 16.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 100.00 | 11.70 | 14.10 | 12.90 | 12.47 | +1.97 | +18.77% | 0.13 | 4 | 113 | 0.89 | 0.97 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 105.00 | 7.30 | 8.70 | 8.00 | 8.00 | -2.10 | -20.80% | 0.08 | 903 | 2,491 | 0.54 | 0.89 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 110.00 | 2.20 | 4.40 | 3.30 | 4.30 | -1.52 | -26.12% | 0.03 | 40 | 734 | 0.30 | 0.67 | 0.06 | -0.14 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 115.00 | 0.90 | 2.55 | 1.73 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.45 | 0.32 | 0.07 | -0.14 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 58 | 0.34 | 0.08 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.01 | -0.01 | 6/24/2025 | 7/11/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.62 | -88.58% | 0.00 | 1 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 100.00 | 0.05 | 2.20 | 1.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.67 | -0.03 | 0.01 | -0.02 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.30 | -1.56 | -83.88% | 0.00 | 7 | 25 | 0.43 | -0.11 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.41 | -0.33 | 0.06 | -0.14 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 115.00 | 2.90 | 5.20 | 4.05 | 2.98 | +0.58 | +24.17% | 0.04 | 9 | 37 | 0.40 | -0.68 | 0.07 | -0.14 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 120.00 | 6.30 | 8.40 | 7.35 | % | 0.06 | 0 | 0 | 0.55 | -0.92 | 0.03 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 125.00 | 11.10 | 13.70 | 12.40 | % | 0.10 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 130.00 | 15.80 | 18.60 | 17.20 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 135.00 | 20.70 | 23.50 | 22.10 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 140.00 | 25.40 | 29.30 | 27.35 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 145.00 | 30.40 | 34.50 | 32.45 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 35.40 | 39.50 | 37.45 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 155.00 | 40.40 | 44.50 | 42.45 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 160.00 | 45.40 | 49.50 | 47.45 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 165.00 | 50.40 | 54.50 | 52.45 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |