Options Chain for META PLATFORMS INC CL A (META) - $627.06 as of 5/27/2025 3:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 395.95 | 397.75 | 354.07 | 0.00 | 0.00% | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:59:01 PM EST |
| 250.00 | 390.90 | 392.80 | 391.10 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 255.00 | 385.95 | 387.70 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 260.00 | 380.95 | 382.65 | 291.60 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:59:01 PM EST |
| 265.00 | 376.10 | 377.90 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 270.00 | 371.15 | 372.85 | 277.09 | 0.00 | 0.00% | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 2:59:01 PM EST |
| 275.00 | 366.15 | 367.95 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 280.00 | 361.10 | 363.10 | 379.88 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 285.00 | 356.25 | 358.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 290.00 | 351.20 | 353.15 | 346.30 | 0.00 | 0.00% | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 295.00 | 346.30 | 348.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 300.00 | 341.45 | 342.80 | 336.55 | 0.00 | 0.00% | 0 | 90 | 0.96 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 305.00 | 336.40 | 338.20 | 230.19 | 0.00 | 0.00% | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:59:01 PM EST |
| 310.00 | 331.50 | 333.30 | 325.50 | 0.00 | 0.00% | 0 | 22 | 0.98 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 315.00 | 326.50 | 328.25 | 390.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 5/27/2025 2:59:01 PM EST |
| 320.00 | 321.45 | 323.30 | 233.74 | 0.00 | 0.00% | 0 | 16 | 0.94 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:59:01 PM EST |
| 325.00 | 316.50 | 318.45 | 197.40 | 0.00 | 0.00% | 0 | 4 | 0.92 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 5/27/2025 2:59:01 PM EST |
| 330.00 | 311.55 | 313.35 | 300.75 | 0.00 | 0.00% | 0 | 9 | 0.89 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 335.00 | 306.60 | 308.45 | 295.80 | 0.00 | 0.00% | 0 | 9 | 0.89 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 340.00 | 301.70 | 303.45 | 362.75 | 0.00 | 0.00% | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 5/27/2025 2:59:01 PM EST |
| 345.00 | 296.85 | 298.55 | 174.09 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 4/7/2025 | 5/27/2025 2:59:01 PM EST |
| 350.00 | 291.95 | 293.30 | 293.66 | +12.85 | +4.58% | 7 | 30 | 0.80 | 1.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 355.00 | 286.80 | 288.30 | 288.42 | % | 5 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 360.00 | 281.90 | 283.60 | 271.25 | 0.00 | 0.00% | 0 | 5 | 0.81 | 1.00 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 365.00 | 276.90 | 278.85 | 266.15 | 0.00 | 0.00% | 0 | 7 | 0.79 | 1.00 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 370.00 | 271.95 | 273.75 | 264.73 | 0.00 | 0.00% | 0 | 131 | 0.74 | 1.00 | 0.00 | -0.05 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 375.00 | 267.00 | 268.70 | 256.30 | 0.00 | 0.00% | 0 | 22 | 0.74 | 1.00 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 380.00 | 262.10 | 263.90 | 251.35 | 0.00 | 0.00% | 0 | 53 | 0.74 | 1.00 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 385.00 | 257.15 | 259.10 | 124.90 | 0.00 | 0.00% | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.05 | 4/22/2025 | 5/27/2025 2:59:01 PM EST |
| 390.00 | 252.25 | 254.15 | 159.75 | 0.00 | 0.00% | 0 | 3 | 0.72 | 1.00 | 0.00 | -0.06 | 4/25/2025 | 5/27/2025 2:59:01 PM EST |
| 395.00 | 247.30 | 249.05 | 152.80 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.99 | 0.00 | -0.06 | 4/30/2025 | 5/27/2025 2:59:01 PM EST |
| 400.00 | 242.55 | 243.70 | 237.30 | 0.00 | 0.00% | 0 | 5,198 | 0.65 | 0.99 | 0.00 | -0.06 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 405.00 | 237.65 | 239.25 | 197.35 | 0.00 | 0.00% | 0 | 43 | 0.68 | 0.99 | 0.00 | -0.07 | 5/7/2025 | 5/27/2025 2:59:01 PM EST |
| 410.00 | 232.45 | 234.35 | 231.75 | 0.00 | 0.00% | 0 | 96 | 0.66 | 0.99 | 0.00 | -0.07 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 415.00 | 227.55 | 229.30 | 230.01 | +46.59 | +25.41% | 1 | 11 | 0.64 | 0.99 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 420.00 | 222.75 | 224.30 | 186.95 | 0.00 | 0.00% | 0 | 31 | 0.51 | 0.99 | 0.00 | -0.08 | 5/2/2025 | 5/27/2025 2:59:01 PM EST |
| 425.00 | 217.75 | 219.65 | 220.14 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.99 | 0.00 | -0.08 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 430.00 | 212.85 | 214.75 | 150.00 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.99 | 0.00 | -0.08 | 5/1/2025 | 5/27/2025 2:59:01 PM EST |
| 435.00 | 207.85 | 209.80 | 204.16 | 0.00 | 0.00% | 0 | 12 | 0.50 | 0.98 | 0.00 | -0.09 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 440.00 | 203.00 | 204.95 | 202.05 | 0.00 | 0.00% | 0 | 54 | 0.49 | 0.98 | 0.00 | -0.09 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 445.00 | 198.10 | 199.80 | 197.85 | 0.00 | 0.00% | 0 | 35 | 0.51 | 0.98 | 0.00 | -0.10 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 450.00 | 193.30 | 194.65 | 186.50 | 0.00 | 0.00% | 0 | 256 | 0.49 | 0.98 | 0.00 | -0.10 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 455.00 | 188.30 | 190.25 | 111.33 | 0.00 | 0.00% | 0 | 7 | 0.49 | 0.98 | 0.00 | -0.11 | 4/29/2025 | 5/27/2025 2:59:01 PM EST |
| 460.00 | 183.40 | 185.15 | 173.79 | 0.00 | 0.00% | 0 | 29 | 0.48 | 0.97 | 0.00 | -0.11 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 465.00 | 178.50 | 180.20 | 133.25 | 0.00 | 0.00% | 0 | 31 | 0.48 | 0.97 | 0.00 | -0.12 | 5/6/2025 | 5/27/2025 2:59:01 PM EST |
| 470.00 | 173.65 | 175.60 | 164.00 | 0.00 | 0.00% | 0 | 172 | 0.47 | 0.97 | 0.00 | -0.13 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 475.00 | 168.80 | 170.50 | 171.00 | 0.00 | 0.00% | 0 | 31 | 0.47 | 0.97 | 0.00 | -0.13 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 480.00 | 164.10 | 165.50 | 175.44 | 0.00 | 0.00% | 0 | 69 | 0.45 | 0.96 | 0.00 | -0.14 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 485.00 | 159.10 | 161.05 | 164.43 | 0.00 | 0.00% | 0 | 160 | 0.45 | 0.96 | 0.00 | -0.14 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 490.00 | 154.45 | 155.75 | 143.38 | 0.00 | 0.00% | 0 | 143 | 0.44 | 0.95 | 0.00 | -0.15 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 495.00 | 149.65 | 151.10 | 140.22 | 0.00 | 0.00% | 0 | 55 | 0.43 | 0.95 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 500.00 | 144.95 | 146.10 | 147.65 | +11.75 | +8.65% | 2 | 1,137 | 0.42 | 0.95 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 505.00 | 140.25 | 141.25 | 143.05 | +11.76 | +8.96% | 1 | 113 | 0.41 | 0.94 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 510.00 | 135.40 | 136.55 | 133.50 | 0.00 | 0.00% | 0 | 157 | 0.42 | 0.94 | 0.00 | -0.17 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 515.00 | 130.95 | 131.65 | 131.60 | +5.31 | +4.21% | 1 | 153 | 0.41 | 0.93 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 520.00 | 126.00 | 127.10 | 123.46 | +6.96 | +5.98% | 1 | 821 | 0.40 | 0.93 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 525.00 | 121.45 | 122.45 | 112.20 | 0.00 | 0.00% | 0 | 571 | 0.40 | 0.92 | 0.00 | -0.19 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 530.00 | 116.85 | 118.20 | 107.65 | 0.00 | 0.00% | 0 | 433 | 0.40 | 0.92 | 0.00 | -0.20 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 535.00 | 112.25 | 112.95 | 109.63 | +6.93 | +6.75% | 1 | 338 | 0.39 | 0.91 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 540.00 | 107.50 | 108.55 | 97.79 | 0.00 | 0.00% | 0 | 566 | 0.38 | 0.90 | 0.00 | -0.21 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 545.00 | 103.20 | 103.90 | 101.55 | +6.82 | +7.20% | 1 | 356 | 0.37 | 0.89 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 550.00 | 98.70 | 99.35 | 99.25 | +9.85 | +11.02% | 395 | 1,811 | 0.37 | 0.89 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 555.00 | 94.30 | 94.95 | 93.49 | 0.00 | 0.00% | 0 | 950 | 0.36 | 0.88 | 0.00 | -0.23 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 560.00 | 89.90 | 90.95 | 83.55 | 0.00 | 0.00% | 0 | 489 | 0.36 | 0.87 | 0.00 | -0.23 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 565.00 | 85.55 | 86.15 | 76.95 | 0.00 | 0.00% | 0 | 284 | 0.36 | 0.85 | 0.00 | -0.24 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 570.00 | 81.30 | 81.90 | 78.30 | +3.74 | +5.02% | 6 | 390 | 0.35 | 0.84 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 575.00 | 77.15 | 77.80 | 77.59 | +8.59 | +12.45% | 13 | 778 | 0.35 | 0.83 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 580.00 | 73.00 | 73.60 | 74.44 | +7.24 | +10.78% | 16 | 601 | 0.34 | 0.81 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 585.00 | 69.00 | 69.55 | 67.15 | +6.62 | +10.94% | 1 | 818 | 0.34 | 0.80 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 590.00 | 65.05 | 65.65 | 66.43 | +7.58 | +12.88% | 6 | 850 | 0.34 | 0.78 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 595.00 | 61.20 | 61.70 | 63.02 | +8.07 | +14.69% | 16 | 1,094 | 0.33 | 0.76 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 600.00 | 57.45 | 57.90 | 58.44 | +7.59 | +14.93% | 62 | 1,991 | 0.33 | 0.74 | 0.00 | -0.29 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 605.00 | 53.80 | 54.35 | 54.55 | +7.60 | +16.19% | 26 | 622 | 0.33 | 0.72 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 610.00 | 50.40 | 50.75 | 51.41 | +7.81 | +17.92% | 59 | 866 | 0.32 | 0.70 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 615.00 | 47.00 | 47.30 | 47.85 | +6.95 | +17.00% | 20 | 498 | 0.32 | 0.67 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 620.00 | 43.70 | 44.00 | 44.21 | +6.76 | +18.06% | 225 | 754 | 0.32 | 0.65 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 625.00 | 40.55 | 40.80 | 40.61 | +5.98 | +17.27% | 58 | 707 | 0.32 | 0.62 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 630.00 | 37.50 | 37.75 | 38.02 | +6.04 | +18.89% | 168 | 1,285 | 0.31 | 0.60 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 635.00 | 34.60 | 34.85 | 35.04 | +5.58 | +18.95% | 265 | 928 | 0.31 | 0.57 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 640.00 | 31.85 | 32.05 | 32.05 | +5.04 | +18.66% | 383 | 1,555 | 0.31 | 0.55 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 645.00 | 29.20 | 29.45 | 29.75 | +4.55 | +18.06% | 80 | 760 | 0.31 | 0.52 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 650.00 | 26.75 | 26.95 | 27.23 | +4.63 | +20.49% | 617 | 4,543 | 0.30 | 0.49 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 655.00 | 24.40 | 24.60 | 24.44 | +3.08 | +14.42% | 65 | 756 | 0.30 | 0.47 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 660.00 | 22.20 | 22.40 | 22.30 | +3.35 | +17.68% | 533 | 4,783 | 0.30 | 0.44 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 665.00 | 20.15 | 20.35 | 20.38 | +2.73 | +15.47% | 61 | 652 | 0.30 | 0.42 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 670.00 | 18.25 | 18.45 | 18.35 | +2.63 | +16.73% | 136 | 1,838 | 0.30 | 0.39 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 675.00 | 16.50 | 16.70 | 16.45 | +2.35 | +16.67% | 190 | 1,329 | 0.30 | 0.37 | 0.01 | -0.29 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 680.00 | 14.85 | 15.05 | 15.03 | +2.12 | +16.43% | 355 | 1,567 | 0.30 | 0.34 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 685.00 | 13.35 | 13.55 | 13.65 | +1.76 | +14.81% | 36 | 711 | 0.29 | 0.32 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 690.00 | 12.00 | 12.15 | 12.01 | +1.71 | +16.61% | 201 | 1,254 | 0.29 | 0.29 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 695.00 | 10.75 | 10.90 | 11.05 | +1.75 | +18.82% | 47 | 425 | 0.29 | 0.27 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 700.00 | 9.60 | 9.75 | 9.72 | +1.37 | +16.41% | 472 | 4,672 | 0.29 | 0.25 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 705.00 | 8.55 | 8.70 | 8.78 | +0.83 | +10.44% | 184 | 510 | 0.29 | 0.23 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 710.00 | 7.65 | 7.75 | 7.70 | +0.70 | +10.00% | 97 | 784 | 0.29 | 0.21 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 715.00 | 6.80 | 6.95 | 6.60 | +0.65 | +10.93% | 16 | 489 | 0.29 | 0.19 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 720.00 | 6.05 | 6.15 | 6.10 | +0.70 | +12.97% | 140 | 1,280 | 0.29 | 0.17 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 725.00 | 5.40 | 5.50 | 5.45 | +0.25 | +4.81% | 75 | 637 | 0.29 | 0.16 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 730.00 | 4.80 | 4.90 | 4.97 | +0.62 | +14.26% | 31 | 977 | 0.29 | 0.14 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 735.00 | 4.30 | 4.40 | 4.36 | +0.31 | +7.66% | 43 | 1,053 | 0.29 | 0.13 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 740.00 | 3.80 | 3.90 | 4.00 | +0.25 | +6.67% | 31 | 605 | 0.29 | 0.12 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 745.00 | 3.40 | 3.50 | 3.55 | +0.25 | +7.58% | 12 | 905 | 0.29 | 0.11 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 750.00 | 3.05 | 3.10 | 3.15 | +0.28 | +9.76% | 442 | 1,704 | 0.30 | 0.10 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 755.00 | 2.73 | 2.78 | 2.75 | +0.05 | +1.86% | 13 | 160 | 0.30 | 0.09 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 760.00 | 2.44 | 2.50 | 2.24 | -0.21 | -8.58% | 106 | 305 | 0.30 | 0.08 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 765.00 | 2.19 | 2.24 | 2.01 | -0.16 | -7.38% | 7 | 227 | 0.30 | 0.07 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 770.00 | 1.97 | 2.02 | 1.81 | -0.19 | -9.50% | 7 | 536 | 0.30 | 0.07 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 775.00 | 1.77 | 1.82 | 1.65 | -0.22 | -11.77% | 5 | 265 | 0.30 | 0.06 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 780.00 | 1.60 | 1.64 | 1.63 | -0.35 | -17.68% | 253 | 304 | 0.30 | 0.05 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 785.00 | 1.45 | 1.49 | 1.52 | +0.05 | +3.41% | 40 | 139 | 0.31 | 0.05 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 790.00 | 1.31 | 1.35 | 1.20 | -0.68 | -36.17% | 17 | 149 | 0.31 | 0.05 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 795.00 | 1.19 | 1.23 | 1.54 | 0.00 | 0.00% | 0 | 122 | 0.31 | 0.04 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 800.00 | 1.08 | 1.12 | 1.12 | -0.05 | -4.28% | 98 | 787 | 0.31 | 0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 805.00 | 0.99 | 1.02 | 1.04 | -0.02 | -1.89% | 1 | 107 | 0.32 | 0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 810.00 | 0.90 | 0.94 | 0.86 | -0.14 | -14.00% | 1 | 187 | 0.32 | 0.03 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 815.00 | 0.83 | 0.87 | 0.87 | 0.00 | 0.00% | 0 | 473 | 0.32 | 0.03 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 820.00 | 0.76 | 0.80 | 0.79 | -0.12 | -13.19% | 10 | 510 | 0.32 | 0.03 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 825.00 | 0.70 | 0.74 | 1.01 | 0.00 | 0.00% | 0 | 83 | 0.33 | 0.03 | 0.00 | -0.05 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 830.00 | 0.65 | 0.68 | 0.68 | -0.18 | -20.93% | 8 | 47 | 0.33 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 835.00 | 0.60 | 0.63 | 1.04 | 0.00 | 0.00% | 0 | 68 | 0.33 | 0.02 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 840.00 | 0.55 | 0.59 | 0.85 | 0.00 | 0.00% | 0 | 74 | 0.33 | 0.02 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 845.00 | 0.51 | 0.55 | 0.66 | 0.00 | 0.00% | 0 | 57 | 0.34 | 0.02 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 850.00 | 0.48 | 0.51 | 0.47 | -0.11 | -18.97% | 3 | 877 | 0.34 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 855.00 | 0.44 | 0.48 | 0.59 | 0.00 | 0.00% | 0 | 114 | 0.34 | 0.01 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 860.00 | 0.41 | 0.45 | 0.41 | -0.11 | -21.16% | 1 | 44 | 0.34 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 865.00 | 0.39 | 0.42 | 0.45 | -0.24 | -34.79% | 1 | 80 | 0.35 | 0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 870.00 | 0.35 | 0.39 | 0.48 | 0.00 | 0.00% | 0 | 29 | 0.35 | 0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 875.00 | 0.34 | 0.37 | 0.53 | 0.00 | 0.00% | 0 | 45 | 0.35 | 0.01 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 880.00 | 0.32 | 0.34 | 0.32 | -0.19 | -37.26% | 20 | 578 | 0.35 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 885.00 | 0.29 | 0.33 | 0.51 | 0.00 | 0.00% | 0 | 47 | 0.36 | 0.01 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 890.00 | 0.28 | 0.31 | 0.29 | -0.15 | -34.10% | 26 | 142 | 0.36 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 895.00 | 0.25 | 0.29 | 0.39 | 0.00 | 0.00% | 0 | 110 | 0.36 | 0.01 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 900.00 | 0.25 | 0.28 | 0.35 | 0.00 | 0.00% | 0 | 398 | 0.37 | 0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 920.00 | 0.20 | 0.22 | 0.26 | 0.00 | 0.00% | 0 | 178 | 0.38 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 940.00 | 0.16 | 0.18 | 0.30 | 0.00 | 0.00% | 0 | 76 | 0.39 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 950.00 | 0.14 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 343 | 0.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 960.00 | 0.12 | 0.15 | 0.26 | 0.00 | 0.00% | 0 | 62 | 0.40 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 970.00 | 0.10 | 0.14 | 0.22 | 0.00 | 0.00% | 0 | 33 | 0.40 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 980.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 101 | 0.41 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 2:59:01 PM EST |
| 990.00 | 0.08 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 117 | 0.41 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 1,000.00 | 0.08 | 0.11 | 0.17 | 0.00 | 0.00% | 0 | 459 | 0.42 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 1,010.00 | 0.07 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 1,020.00 | 0.06 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 32 | 0.43 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 1,030.00 | 0.05 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 92 | 0.43 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 1,040.00 | 0.05 | 0.08 | 0.34 | 0.00 | 0.00% | 0 | 22 | 0.43 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/27/2025 2:59:01 PM EST |
| 1,050.00 | 0.04 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:01 PM EST |
| 1,060.00 | 0.04 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 123 | 0.44 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 1,070.00 | 0.03 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 157 | 0.45 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 1,080.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 110 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 1,090.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 67 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 1,100.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 93 | 0.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 1,110.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 27 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 1,120.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 1,130.00 | 0.01 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/27/2025 2:59:01 PM EST |
| 1,140.00 | 0.01 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 1,150.00 | 0.01 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 108 | 0.48 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 2:59:01 PM EST |
| 1,160.00 | 0.02 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 2:59:01 PM EST |
| 1,170.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 1,180.00 | 0.01 | 0.04 | 0.01 | -0.05 | -83.34% | 1 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 1,190.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:59:01 PM EST |
| 1,200.00 | 0.01 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 36 | 0.50 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:59:01 PM EST |
| 1,210.00 | 0.00 | 0.04 | 0.42 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 2:59:01 PM EST |
| 1,220.00 | 0.00 | 0.03 | 1.09 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/27/2025 2:59:01 PM EST |
| 1,230.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 1,240.00 | 0.00 | 0.03 | 1.06 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 2:59:01 PM EST |
| 1,250.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.53 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 1,260.00 | 0.00 | 0.03 | 0.14 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:59:01 PM EST |
| 1,270.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 1,280.00 | 0.00 | 0.03 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,290.00 | 0.00 | 0.03 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/27/2025 2:59:01 PM EST |
| 1,300.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 270 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:59:01 PM EST |
| 1,310.00 | 0.00 | 0.03 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,320.00 | 0.00 | 0.03 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 5/27/2025 2:59:01 PM EST |
| 1,330.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:59:01 PM EST |
| 1,340.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/27/2025 2:59:01 PM EST |
| 1,350.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:59:01 PM EST |
| 1,360.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 472 | 0.59 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 250.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 66 | 0.81 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 255.00 | 0.01 | 0.05 | 0.05 | % | 3 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:01 PM EST | |
| 260.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 265.00 | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 270.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 275.00 | 0.03 | 0.06 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 2:59:01 PM EST |
| 280.00 | 0.03 | 0.07 | 0.28 | 0.00 | 0.00% | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 2:59:01 PM EST |
| 285.00 | 0.04 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 290.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 498 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 295.00 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 120 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 300.00 | 0.06 | 0.09 | 0.10 | 0.00 | 0.00% | 0 | 448 | 0.71 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 305.00 | 0.07 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 310.00 | 0.08 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 97 | 0.70 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 315.00 | 0.09 | 0.12 | 1.08 | 0.00 | 0.00% | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 2:59:01 PM EST |
| 320.00 | 0.10 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.68 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 325.00 | 0.11 | 0.14 | 0.49 | 0.00 | 0.00% | 0 | 212 | 0.67 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/27/2025 2:59:01 PM EST |
| 330.00 | 0.12 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 58 | 0.67 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 335.00 | 0.13 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 340.00 | 0.14 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 59 | 0.65 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 2:59:01 PM EST |
| 345.00 | 0.16 | 0.19 | 0.18 | -0.08 | -30.77% | 4 | 91 | 0.64 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 350.00 | 0.17 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 217 | 0.64 | 0.00 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 355.00 | 0.19 | 0.23 | 0.26 | 0.00 | 0.00% | 0 | 765 | 0.63 | 0.00 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 360.00 | 0.21 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 80 | 0.62 | 0.00 | 0.00 | -0.04 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 365.00 | 0.23 | 0.27 | 0.30 | 0.00 | 0.00% | 0 | 67 | 0.61 | 0.00 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 370.00 | 0.25 | 0.28 | 0.38 | 0.00 | 0.00% | 0 | 394 | 0.60 | 0.00 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 375.00 | 0.28 | 0.31 | 0.40 | 0.00 | 0.00% | 0 | 553 | 0.60 | 0.00 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 380.00 | 0.30 | 0.33 | 0.47 | 0.00 | 0.00% | 0 | 650 | 0.59 | 0.00 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 385.00 | 0.33 | 0.36 | 0.39 | 0.00 | 0.00% | 0 | 332 | 0.58 | 0.00 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 390.00 | 0.36 | 0.39 | 0.46 | 0.00 | 0.00% | 0 | 107 | 0.58 | 0.00 | 0.00 | -0.06 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 395.00 | 0.39 | 0.42 | 0.60 | 0.00 | 0.00% | 0 | 149 | 0.57 | -0.01 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 400.00 | 0.44 | 0.46 | 0.47 | -0.12 | -20.34% | 4 | 6,163 | 0.56 | -0.01 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 405.00 | 0.47 | 0.50 | 0.63 | 0.00 | 0.00% | 0 | 189 | 0.56 | -0.01 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 410.00 | 0.51 | 0.55 | 0.78 | 0.00 | 0.00% | 0 | 406 | 0.55 | -0.01 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 415.00 | 0.55 | 0.58 | 0.82 | 0.00 | 0.00% | 0 | 312 | 0.54 | -0.01 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 420.00 | 0.60 | 0.63 | 0.64 | -0.26 | -28.89% | 1 | 286 | 0.53 | -0.01 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 425.00 | 0.65 | 0.69 | 0.74 | 0.00 | 0.00% | 0 | 772 | 0.53 | -0.01 | 0.00 | -0.08 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 430.00 | 0.71 | 0.74 | 0.95 | 0.00 | 0.00% | 0 | 369 | 0.52 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 435.00 | 0.78 | 0.80 | 1.03 | 0.00 | 0.00% | 0 | 288 | 0.51 | -0.02 | 0.00 | -0.09 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 440.00 | 0.83 | 0.86 | 0.82 | -0.33 | -28.70% | 5 | 356 | 0.51 | -0.02 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 445.00 | 0.90 | 0.93 | 0.87 | -0.71 | -44.94% | 4 | 618 | 0.50 | -0.02 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 450.00 | 0.97 | 1.01 | 1.00 | -0.30 | -23.08% | 64 | 3,555 | 0.49 | -0.02 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 455.00 | 1.05 | 1.09 | 1.07 | -0.43 | -28.67% | 7 | 184 | 0.48 | -0.02 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 460.00 | 1.13 | 1.17 | 1.14 | -0.06 | -5.00% | 8 | 1,025 | 0.48 | -0.03 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 465.00 | 1.22 | 1.26 | 1.75 | 0.00 | 0.00% | 0 | 588 | 0.47 | -0.03 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 470.00 | 1.32 | 1.36 | 1.34 | -0.66 | -33.00% | 10 | 1,187 | 0.46 | -0.03 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 475.00 | 1.43 | 1.47 | 1.44 | -0.73 | -33.65% | 16 | 769 | 0.46 | -0.03 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 480.00 | 1.55 | 1.58 | 1.57 | -0.62 | -28.32% | 9 | 1,011 | 0.45 | -0.04 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 485.00 | 1.67 | 1.71 | 1.72 | -1.09 | -38.79% | 1 | 3,022 | 0.44 | -0.04 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 490.00 | 1.82 | 1.85 | 1.82 | -0.65 | -26.32% | 156 | 915 | 0.44 | -0.05 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 495.00 | 1.96 | 2.00 | 2.01 | -0.68 | -25.28% | 2 | 400 | 0.43 | -0.05 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 500.00 | 2.14 | 2.17 | 2.15 | -1.05 | -32.82% | 170 | 3,317 | 0.42 | -0.05 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 505.00 | 2.32 | 2.36 | 2.29 | -1.76 | -43.46% | 152 | 553 | 0.42 | -0.06 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 510.00 | 2.53 | 2.57 | 2.54 | -1.42 | -35.86% | 45 | 2,042 | 0.41 | -0.06 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 515.00 | 2.76 | 2.80 | 2.75 | -1.30 | -32.10% | 151 | 4,248 | 0.41 | -0.07 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 520.00 | 3.00 | 3.10 | 3.00 | -1.50 | -33.34% | 27 | 5,117 | 0.40 | -0.07 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 525.00 | 3.25 | 3.35 | 3.30 | -1.80 | -35.30% | 119 | 1,081 | 0.39 | -0.08 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 530.00 | 3.60 | 3.70 | 3.60 | -1.90 | -34.55% | 214 | 1,087 | 0.39 | -0.08 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 535.00 | 3.95 | 4.05 | 3.90 | -1.90 | -32.76% | 112 | 838 | 0.38 | -0.09 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 540.00 | 4.30 | 4.40 | 4.30 | -2.43 | -36.11% | 37 | 1,927 | 0.38 | -0.10 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 545.00 | 4.75 | 4.85 | 4.80 | -2.07 | -30.14% | 46 | 661 | 0.37 | -0.11 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 550.00 | 5.20 | 5.30 | 5.30 | -2.75 | -34.17% | 143 | 3,456 | 0.37 | -0.11 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 555.00 | 5.75 | 5.85 | 5.75 | -2.85 | -33.14% | 84 | 1,801 | 0.36 | -0.12 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 560.00 | 6.35 | 6.45 | 6.30 | -3.10 | -32.98% | 152 | 1,848 | 0.36 | -0.13 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 565.00 | 6.95 | 7.10 | 6.95 | -3.50 | -33.50% | 58 | 516 | 0.36 | -0.15 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 570.00 | 7.70 | 7.80 | 7.75 | -3.60 | -31.72% | 148 | 2,348 | 0.35 | -0.16 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 575.00 | 8.45 | 8.60 | 8.48 | -3.42 | -28.74% | 313 | 1,499 | 0.35 | -0.17 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 580.00 | 9.30 | 9.45 | 9.32 | -3.63 | -28.04% | 291 | 1,481 | 0.34 | -0.19 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 585.00 | 10.25 | 10.40 | 10.25 | -4.75 | -31.67% | 247 | 744 | 0.34 | -0.20 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 590.00 | 11.30 | 11.45 | 11.27 | -5.23 | -31.70% | 75 | 1,049 | 0.34 | -0.22 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 595.00 | 12.40 | 12.55 | 12.42 | -5.03 | -28.83% | 109 | 736 | 0.33 | -0.24 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 600.00 | 13.60 | 13.80 | 13.70 | -5.40 | -28.28% | 99 | 2,399 | 0.33 | -0.26 | 0.00 | -0.29 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 605.00 | 14.95 | 15.15 | 14.71 | -5.51 | -27.25% | 61 | 538 | 0.33 | -0.28 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 610.00 | 16.40 | 16.60 | 16.30 | -6.90 | -29.75% | 52 | 1,782 | 0.32 | -0.30 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 615.00 | 17.95 | 18.15 | 17.82 | -7.48 | -29.57% | 21 | 277 | 0.32 | -0.33 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 620.00 | 19.65 | 19.85 | 19.65 | -7.39 | -27.33% | 274 | 918 | 0.32 | -0.35 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 625.00 | 21.45 | 21.65 | 21.22 | -7.69 | -26.60% | 142 | 523 | 0.32 | -0.38 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 630.00 | 23.40 | 23.60 | 23.30 | -8.10 | -25.80% | 70 | 2,011 | 0.31 | -0.40 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 635.00 | 25.50 | 25.70 | 25.75 | -7.55 | -22.68% | 71 | 341 | 0.31 | -0.43 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 640.00 | 27.70 | 27.95 | 27.45 | -9.25 | -25.21% | 120 | 1,614 | 0.31 | -0.45 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 645.00 | 30.10 | 30.35 | 30.20 | -9.05 | -23.06% | 23 | 360 | 0.31 | -0.48 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 650.00 | 32.60 | 32.85 | 32.52 | -9.48 | -22.58% | 38 | 1,962 | 0.30 | -0.51 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 655.00 | 35.30 | 35.55 | 34.60 | -10.80 | -23.79% | 4 | 769 | 0.30 | -0.53 | 0.01 | -0.32 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 660.00 | 38.10 | 38.40 | 40.10 | -5.53 | -12.12% | 12 | 611 | 0.30 | -0.56 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 665.00 | 41.05 | 41.35 | 40.90 | -12.56 | -23.50% | 2 | 127 | 0.30 | -0.58 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 670.00 | 44.20 | 44.50 | 48.60 | -5.40 | -10.00% | 4 | 3,055 | 0.30 | -0.61 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 675.00 | 47.40 | 47.80 | 57.45 | 0.00 | 0.00% | 0 | 154 | 0.30 | -0.63 | 0.01 | -0.29 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 680.00 | 50.80 | 51.20 | 50.00 | -10.40 | -17.22% | 10 | 1,010 | 0.29 | -0.66 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 685.00 | 54.25 | 54.80 | 58.75 | +0.80 | +1.39% | 1 | 57 | 0.29 | -0.68 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 690.00 | 58.00 | 58.45 | 63.05 | +3.50 | +5.88% | 2 | 146 | 0.29 | -0.71 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 695.00 | 61.75 | 62.30 | 63.75 | -5.05 | -7.34% | 2 | 91 | 0.29 | -0.73 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 700.00 | 65.70 | 66.35 | 66.25 | -9.75 | -12.83% | 4 | 177 | 0.29 | -0.75 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 705.00 | 69.55 | 70.35 | 72.60 | 0.00 | 0.00% | 0 | 49 | 0.29 | -0.77 | 0.00 | -0.23 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 710.00 | 73.75 | 74.40 | 85.35 | 0.00 | 0.00% | 0 | 107 | 0.29 | -0.79 | 0.00 | -0.21 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 715.00 | 78.10 | 78.65 | 90.68 | 0.00 | 0.00% | 0 | 4 | 0.29 | -0.81 | 0.00 | -0.20 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 720.00 | 82.30 | 83.00 | 82.15 | -7.15 | -8.01% | 8 | 25 | 0.29 | -0.83 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 725.00 | 86.80 | 87.40 | 86.54 | -2.81 | -3.15% | 8 | 54 | 0.29 | -0.84 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 730.00 | 91.15 | 92.05 | 77.85 | 0.00 | 0.00% | 0 | 15 | 0.29 | -0.86 | 0.00 | -0.16 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 735.00 | 95.25 | 96.75 | 100.65 | 0.00 | 0.00% | 0 | 24 | 0.29 | -0.87 | 0.00 | -0.15 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 740.00 | 100.30 | 101.35 | 112.15 | 0.00 | 0.00% | 0 | 23 | 0.28 | -0.88 | 0.00 | -0.14 | 5/12/2025 | 5/27/2025 2:59:01 PM EST |
| 745.00 | 104.60 | 106.20 | 110.07 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.89 | 0.00 | -0.13 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 750.00 | 109.45 | 110.80 | 94.58 | 0.00 | 0.00% | 0 | 12 | 0.31 | -0.90 | 0.00 | -0.12 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 755.00 | 114.25 | 115.75 | 114.86 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.91 | 0.00 | -0.12 | 5/15/2025 | 5/27/2025 2:59:01 PM EST |
| 760.00 | 118.75 | 120.70 | 170.65 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.11 | 3/10/2025 | 5/27/2025 2:59:01 PM EST |
| 765.00 | 123.50 | 125.55 | 226.63 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.10 | 4/3/2025 | 5/27/2025 2:59:01 PM EST |
| 770.00 | 128.65 | 130.40 | 154.65 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.93 | 0.00 | -0.09 | 3/12/2025 | 5/27/2025 2:59:01 PM EST |
| 775.00 | 133.85 | 135.55 | 134.00 | 0.00 | 0.00% | 0 | 37 | 0.34 | -0.94 | 0.00 | -0.09 | 5/22/2025 | 5/27/2025 2:59:01 PM EST |
| 780.00 | 138.50 | 140.80 | 179.00 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.08 | 3/7/2025 | 5/27/2025 2:59:01 PM EST |
| 785.00 | 143.35 | 145.40 | 271.93 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.08 | 4/4/2025 | 5/27/2025 2:59:01 PM EST |
| 790.00 | 148.35 | 150.70 | 206.65 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.07 | 3/28/2025 | 5/27/2025 2:59:01 PM EST |
| 795.00 | 153.55 | 155.45 | 187.32 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.07 | 3/20/2025 | 5/27/2025 2:59:01 PM EST |
| 800.00 | 158.35 | 160.45 | 166.90 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.06 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 805.00 | 163.65 | 165.75 | 175.00 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.06 | 3/25/2025 | 5/27/2025 2:59:01 PM EST |
| 810.00 | 168.65 | 170.35 | 195.62 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.06 | 3/24/2025 | 5/27/2025 2:59:01 PM EST |
| 815.00 | 173.45 | 175.65 | 206.55 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.05 | 3/11/2025 | 5/27/2025 2:59:01 PM EST |
| 820.00 | 178.70 | 180.70 | 127.60 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.05 | 2/19/2025 | 5/27/2025 2:59:01 PM EST |
| 825.00 | 183.40 | 185.30 | 123.10 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.05 | 2/11/2025 | 5/27/2025 2:59:01 PM EST |
| 830.00 | 188.55 | 190.30 | 215.50 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.04 | 3/12/2025 | 5/27/2025 2:59:01 PM EST |
| 835.00 | 193.30 | 195.50 | 233.85 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 3/11/2025 | 5/27/2025 2:59:01 PM EST |
| 840.00 | 198.40 | 200.85 | 232.80 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 3/11/2025 | 5/27/2025 2:59:01 PM EST |
| 845.00 | 203.25 | 205.85 | 215.75 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 850.00 | 208.40 | 210.25 | 220.80 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 2:59:01 PM EST |
| 855.00 | 213.50 | 215.30 | 154.05 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 2/6/2025 | 5/27/2025 2:59:01 PM EST |
| 860.00 | 218.50 | 220.80 | 238.49 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 3/12/2025 | 5/27/2025 2:59:01 PM EST |
| 865.00 | 223.60 | 225.45 | 276.50 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 3/28/2025 | 5/27/2025 2:59:01 PM EST |
| 870.00 | 228.45 | 230.75 | 154.55 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 2/7/2025 | 5/27/2025 2:59:01 PM EST |
| 875.00 | 233.40 | 235.60 | 184.70 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 5/27/2025 2:59:01 PM EST |
| 880.00 | 238.55 | 240.75 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 5/27/2025 2:59:01 PM EST | |||
| 885.00 | 243.40 | 245.80 | 199.40 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 5/27/2025 2:59:01 PM EST |
| 890.00 | 248.30 | 250.65 | 266.03 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/12/2025 | 5/27/2025 2:59:01 PM EST |
| 895.00 | 253.65 | 255.80 | 295.21 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/17/2025 | 5/27/2025 2:59:01 PM EST |
| 900.00 | 258.40 | 260.75 | 297.50 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 3/17/2025 | 5/27/2025 2:59:01 PM EST |
| 920.00 | 278.30 | 280.45 | 305.42 | 0.00 | 0.00% | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 3/24/2025 | 5/27/2025 2:59:01 PM EST |
| 940.00 | 298.30 | 300.65 | 318.18 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 5/27/2025 2:59:01 PM EST |
| 950.00 | 308.35 | 310.70 | 249.72 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/27/2025 2:59:01 PM EST |
| 960.00 | 318.40 | 320.75 | 314.10 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 5/27/2025 2:59:01 PM EST |
| 970.00 | 328.35 | 330.45 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 980.00 | 338.40 | 340.70 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 990.00 | 348.30 | 350.45 | 466.90 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/27/2025 2:59:01 PM EST |
| 1,000.00 | 358.40 | 360.65 | 341.60 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:01 PM EST |
| 1,010.00 | 368.55 | 370.45 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,020.00 | 378.40 | 380.65 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,030.00 | 388.50 | 390.45 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,040.00 | 398.35 | 400.45 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,050.00 | 408.40 | 410.45 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,060.00 | 418.30 | 420.25 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,070.00 | 428.50 | 430.25 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,080.00 | 438.35 | 440.55 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,090.00 | 448.35 | 450.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,100.00 | 458.55 | 460.65 | 399.41 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 5/27/2025 2:59:01 PM EST |
| 1,110.00 | 468.55 | 470.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,120.00 | 478.40 | 480.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,130.00 | 488.35 | 490.65 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,140.00 | 498.30 | 500.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,150.00 | 508.35 | 510.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,160.00 | 518.30 | 520.55 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,170.00 | 528.40 | 530.55 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,180.00 | 538.55 | 540.20 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,190.00 | 548.50 | 550.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,200.00 | 558.30 | 560.40 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,210.00 | 568.45 | 570.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,220.00 | 578.25 | 580.35 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,230.00 | 588.30 | 590.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,240.00 | 598.40 | 600.65 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,250.00 | 608.30 | 610.55 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,260.00 | 618.35 | 620.60 | 573.70 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/27/2025 2:59:01 PM EST |
| 1,270.00 | 628.35 | 630.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,280.00 | 638.45 | 640.65 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,290.00 | 648.35 | 650.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,300.00 | 658.25 | 660.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,310.00 | 668.55 | 670.45 | 612.90 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 5/27/2025 2:59:01 PM EST |
| 1,320.00 | 678.55 | 680.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,330.00 | 688.35 | 690.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,340.00 | 698.60 | 700.60 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,350.00 | 708.40 | 710.45 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 1,360.00 | 718.45 | 720.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST |