Options Chain for METHODE ELECTRS INC COM (MEI) - $7.48 as of 5/27/2025 3:18:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 5.00 | 2.80 | 3.10 | 2.20 | 0.00 | 0.00% | 0 | 15 | 1.30 | 0.97 | 0.06 | 0.00 | 5/9/2025 | 5/27/2025 2:58:54 PM EST |
| 7.50 | 0.95 | 1.10 | 0.89 | +0.13 | +17.11% | 11 | 606 | 0.75 | 0.60 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 67 | 0.69 | 0.21 | 0.14 | -0.01 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 163 | 1.63 | 0.05 | 0.05 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.92 | 0.01 | 0.01 | 0.00 | 2/26/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 43 | 2.34 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 4.04 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.03 | 0.06 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 7.50 | 0.55 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 64 | 0.72 | -0.40 | 0.18 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 2.35 | 2.50 | 2.75 | 0.00 | 0.00% | 0 | 109 | 0.69 | -0.79 | 0.14 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 4.60 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 4 | 1.04 | -0.95 | 0.05 | 0.00 | 1/22/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 7.10 | 7.30 | 9.80 | 0.00 | 0.00% | 0 | 27 | 1.15 | -0.99 | 0.01 | 0.00 | 4/7/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 9.60 | 9.80 | 10.90 | 0.00 | 0.00% | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 11.90 | 12.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 22.50 | 14.60 | 14.80 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 25.00 | 17.00 | 17.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |