Options Chain for MISTER CAR WASH INC COM (MCW) - $7.30 as of 5/28/2025 4:58:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 5.00 | 2.10 | 2.40 | % | 0 | 0 | 0.77 | 0.98 | 0.03 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.30 | 0.55 | % | 0 | 0 | 0.50 | 0.46 | 0.32 | -0.01 | 5/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.04 | 0.07 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | -0.02 | 0.03 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.80 | % | 0 | 0 | 0.60 | -0.54 | 0.32 | -0.01 | 5/28/2025 3:59:59 PM EST | |||
| 10.00 | 2.70 | 2.95 | % | 0 | 0 | 0.95 | -0.96 | 0.07 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 12.50 | 5.20 | 5.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 15.00 | 7.70 | 8.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |