Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $74.56 as of 7/11/2025 8:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 54.30 | 55.00 | 54.65 | % | 2.73 | 0 | 0 | 6.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 51.80 | 52.40 | 52.10 | % | 2.32 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 25.00 | 49.30 | 50.00 | 49.65 | 21.30 | 0.00 | 0.00% | 1.99 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/11/2025 3:59:51 PM EST |
| 27.50 | 46.80 | 47.40 | 47.10 | 11.20 | 0.00 | 0.00% | 1.71 | 0 | 9 | 5.77 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 7/11/2025 3:59:51 PM EST |
| 30.00 | 44.30 | 44.80 | 44.55 | 41.85 | 0.00 | 0.00% | 1.48 | 0 | 45 | 5.32 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 32.50 | 41.80 | 42.40 | 42.10 | 42.43 | +15.73 | +58.92% | 1.30 | 1 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 35.00 | 39.50 | 39.80 | 39.65 | 40.03 | +27.33 | +215.20% | 1.13 | 1 | 114 | 4.04 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 37.50 | 36.90 | 37.40 | 37.15 | 17.70 | 0.00 | 0.00% | 0.99 | 0 | 51 | 3.72 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 3:59:51 PM EST |
| 40.00 | 34.30 | 35.90 | 35.10 | 31.10 | 0.00 | 0.00% | 0.88 | 0 | 178 | 3.80 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 42.50 | 31.80 | 32.40 | 32.10 | 18.64 | 0.00 | 0.00% | 0.76 | 0 | 415 | 3.43 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:51 PM EST |
| 45.00 | 29.40 | 29.90 | 29.65 | 23.00 | 0.00 | 0.00% | 0.66 | 0 | 515 | 3.15 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:51 PM EST |
| 47.50 | 26.90 | 27.40 | 27.15 | 21.80 | 0.00 | 0.00% | 0.57 | 0 | 1,064 | 3.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 50.00 | 24.50 | 25.00 | 24.75 | 20.80 | 0.00 | 0.00% | 0.49 | 0 | 3,054 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 52.50 | 22.00 | 22.30 | 22.15 | 22.28 | +2.88 | +14.85% | 0.42 | 1 | 1,448 | 1.30 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 55.00 | 19.50 | 19.80 | 19.65 | 19.65 | -1.40 | -6.66% | 0.36 | 2 | 843 | 1.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 57.00 | 17.50 | 17.90 | 17.70 | 17.88 | +0.66 | +3.84% | 0.31 | 1 | 39 | 1.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 57.50 | 15.80 | 17.30 | 16.55 | 19.85 | 0.00 | 0.00% | 0.29 | 0 | 2,950 | 1.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 58.00 | 16.50 | 16.90 | 16.70 | 18.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 59.00 | 15.30 | 15.90 | 15.60 | 12.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 60.00 | 14.50 | 14.90 | 14.70 | 12.20 | 0.00 | 0.00% | 0.24 | 0 | 1,559 | 1.21 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 61.00 | 13.40 | 13.90 | 13.65 | 12.35 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:51 PM EST |
| 62.00 | 12.40 | 12.90 | 12.65 | 12.80 | +2.40 | +23.08% | 0.20 | 1 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 62.50 | 11.20 | 12.30 | 11.75 | 12.20 | 0.00 | 0.00% | 0.19 | 0 | 1,419 | 0.83 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 63.00 | 11.50 | 11.90 | 11.70 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 64.00 | 10.30 | 11.00 | 10.65 | 5.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 8.30 | 9.90 | 9.10 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 5,251 | 0.75 | 0.99 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 66.00 | 8.40 | 9.00 | 8.70 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.08 | 0.98 | 0.01 | -0.02 | 7/2/2025 | 7/11/2025 3:59:51 PM EST |
| 67.00 | 7.50 | 8.10 | 7.80 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.16 | 0.97 | 0.01 | -0.03 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 67.50 | 7.10 | 7.40 | 7.25 | 9.38 | 0.00 | 0.00% | 0.11 | 0 | 1,641 | 0.73 | 0.96 | 0.02 | -0.03 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 68.00 | 6.50 | 7.00 | 6.75 | 7.00 | +3.20 | +84.22% | 0.10 | 1 | 1 | 0.85 | 0.95 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 69.00 | 5.70 | 6.00 | 5.85 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.54 | 0.92 | 0.03 | -0.05 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 70.00 | 4.80 | 5.00 | 4.90 | 5.00 | -1.34 | -21.14% | 0.07 | 23 | 1,868 | 0.39 | 0.88 | 0.05 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 71.00 | 3.90 | 4.70 | 4.30 | 4.08 | -2.05 | -33.45% | 0.06 | 14 | 370 | 0.60 | 0.83 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 72.00 | 3.10 | 3.30 | 3.20 | 3.27 | -1.73 | -34.60% | 0.04 | 21 | 520 | 0.37 | 0.76 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 72.50 | 2.75 | 2.90 | 2.83 | 2.60 | -2.40 | -48.00% | 0.04 | 10 | 10,173 | 0.37 | 0.72 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 73.00 | 2.40 | 2.55 | 2.48 | 2.50 | -0.50 | -16.67% | 0.03 | 2 | 148 | 0.38 | 0.68 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 74.00 | 1.80 | 1.90 | 1.85 | 1.85 | -0.70 | -27.46% | 0.03 | 5 | 186 | 0.37 | 0.58 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 75.00 | 1.25 | 1.35 | 1.30 | 1.60 | -0.20 | -11.12% | 0.02 | 1,185 | 5,999 | 0.36 | 0.47 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 76.00 | 0.85 | 0.95 | 0.90 | 1.03 | -0.27 | -20.77% | 0.01 | 24 | 202 | 0.36 | 0.37 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 77.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.62 | -50.82% | 0.01 | 91 | 179 | 0.35 | 0.28 | 0.09 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 77.50 | 0.45 | 0.55 | 0.50 | 0.45 | -0.64 | -58.72% | 0.01 | 1 | 155 | 0.36 | 0.24 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 78.00 | 0.35 | 0.45 | 0.40 | 0.47 | -0.28 | -37.34% | 0.01 | 1 | 331 | 0.36 | 0.20 | 0.07 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 79.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.29 | -48.34% | 0.00 | 9 | 282 | 0.37 | 0.14 | 0.06 | -0.06 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 80.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.12 | -34.29% | 0.00 | 1 | 788 | 0.37 | 0.10 | 0.04 | -0.05 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.44 | 0.06 | 0.03 | -0.03 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.03 | 0.02 | -0.02 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 145 | 0.54 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 87.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/11/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 358 | 3.02 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 393 | 2.77 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,372 | 2.33 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 474 | 2.13 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,453 | 1.95 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.78 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.61 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,547 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,535 | 1.31 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 983 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 4,123 | 1.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:51 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,779 | 0.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:51 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.64 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.59 | -0.01 | 0.01 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | -0.02 | 0.01 | -0.02 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.52 | -0.03 | 0.01 | -0.03 | 7/9/2025 | 7/11/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 385 | 0.50 | -0.04 | 0.02 | -0.03 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 68.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 31 | 0.44 | -0.05 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 69.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.40 | -0.08 | 0.03 | -0.05 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 70.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.03 | +17.65% | 0.00 | 5 | 334 | 0.40 | -0.12 | 0.05 | -0.07 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 71.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.10 | -20.00% | 0.01 | 3 | 556 | 0.38 | -0.17 | 0.06 | -0.08 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 72.00 | 0.50 | 0.65 | 0.58 | 0.52 | -0.18 | -25.72% | 0.01 | 55 | 222 | 0.38 | -0.24 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 72.50 | 0.65 | 0.75 | 0.70 | 0.62 | -0.28 | -31.12% | 0.01 | 4 | 140 | 0.38 | -0.28 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 73.00 | 0.80 | 0.90 | 0.85 | 0.77 | +0.07 | +10.00% | 0.01 | 35 | 71 | 0.37 | -0.32 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 74.00 | 1.15 | 1.30 | 1.23 | 1.09 | +0.01 | +0.93% | 0.02 | 42 | 163 | 0.37 | -0.42 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 75.00 | 1.65 | 1.80 | 1.73 | 2.15 | +0.95 | +79.17% | 0.02 | 45 | 267 | 0.36 | -0.53 | 0.11 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 76.00 | 2.25 | 2.35 | 2.30 | 2.37 | -6.02 | -71.76% | 0.03 | 22 | 3 | 0.36 | -0.63 | 0.10 | -0.11 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 77.00 | 2.90 | 3.10 | 3.00 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.37 | -0.72 | 0.09 | -0.09 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 77.50 | 3.30 | 3.50 | 3.40 | 4.00 | +1.40 | +53.85% | 0.04 | 30 | 31 | 0.36 | -0.76 | 0.08 | -0.09 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 78.00 | 3.60 | 3.90 | 3.75 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | -0.80 | 0.07 | -0.08 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 79.00 | 4.50 | 4.80 | 4.65 | 4.34 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.36 | -0.86 | 0.06 | -0.06 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 80.00 | 5.40 | 5.80 | 5.60 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | -0.90 | 0.04 | -0.05 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 81.00 | 6.10 | 6.60 | 6.35 | % | 0.08 | 0 | 0 | 0.78 | -0.94 | 0.03 | -0.03 | 7/11/2025 3:59:51 PM EST | |||
| 82.50 | 7.30 | 8.40 | 7.85 | % | 0.10 | 0 | 0 | 0.91 | -0.97 | 0.02 | -0.02 | 7/11/2025 3:59:51 PM EST | |||
| 84.00 | 9.10 | 9.60 | 9.35 | % | 0.11 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 85.00 | 10.20 | 10.60 | 10.40 | % | 0.12 | 0 | 0 | 0.68 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 86.00 | 11.20 | 11.60 | 11.40 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 87.00 | 12.20 | 12.60 | 12.40 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 90.00 | 15.20 | 15.60 | 15.40 | 23.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:51 PM EST |
| 95.00 | 20.20 | 20.70 | 20.45 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 100.00 | 25.20 | 25.80 | 25.50 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |