Options Chain for 908 DEVICES INC COM (MASS) - $5.44 as of 5/28/2025 4:58:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.60 | % | 0 | 0 | 1.55 | 0.99 | 0.01 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 5.00 | 1.40 | 1.55 | 1.45 | % | 3 | 0 | 1.11 | 0.74 | 0.14 | -0.01 | 5/28/2025 | 5/28/2025 3:59:55 PM EST | |
| 7.50 | 0.35 | 0.50 | 0.40 | % | 7 | 0 | 1.01 | 0.35 | 0.16 | -0.01 | 5/28/2025 | 5/28/2025 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.42 | 0.14 | 0.09 | -0.01 | 5/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.01 | -0.01 | 0.01 | 0.00 | 5/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.40 | 0.50 | 0.64 | 0.00 | 0.00% | 0 | 20 | 1.05 | -0.26 | 0.14 | -0.01 | 5/27/2025 | 5/28/2025 3:59:55 PM EST |
| 7.50 | 1.90 | 2.15 | % | 0 | 0 | 1.12 | -0.65 | 0.16 | -0.01 | 5/28/2025 3:59:55 PM EST | |||
| 10.00 | 4.10 | 4.30 | % | 0 | 0 | 1.14 | -0.86 | 0.09 | -0.01 | 5/28/2025 3:59:55 PM EST |