Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $44.09 as of 7/11/2025 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 22.30 | 21.10 | % | 0.94 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 17.70 | 20.30 | 19.00 | 16.19 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:52 PM EST |
| 30.00 | 12.60 | 16.00 | 14.30 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 35.00 | 7.20 | 11.30 | 9.25 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.00 | 0.97 | 0.01 | -0.08 | 6/23/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 3.60 | 6.70 | 5.15 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.71 | 0.84 | 0.04 | -0.21 | 7/1/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 1.30 | 2.60 | 1.95 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 259 | 0.77 | 0.53 | 0.07 | -0.23 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 178 | 1.01 | 0.22 | 0.06 | -0.14 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.06 | 0.06 | 0.02 | -0.05 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.76 | 0.01 | 0.01 | -0.01 | 6/3/2025 | 7/11/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:52 PM EST |
| 35.00 | 0.10 | 1.50 | 0.80 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.64 | -0.03 | 0.01 | -0.08 | 7/8/2025 | 7/11/2025 3:59:52 PM EST |
| 40.00 | 0.40 | 0.90 | 0.65 | 0.95 | +0.23 | +31.95% | 0.02 | 2 | 207 | 0.99 | -0.16 | 0.04 | -0.21 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 45.00 | 0.90 | 3.30 | 2.10 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.35 | -0.47 | 0.07 | -0.23 | 7/9/2025 | 7/11/2025 3:59:52 PM EST |
| 50.00 | 4.90 | 7.30 | 6.10 | % | 0.12 | 0 | 0 | 1.60 | -0.78 | 0.06 | -0.14 | 7/11/2025 3:59:52 PM EST | |||
| 55.00 | 9.60 | 12.80 | 11.20 | % | 0.20 | 0 | 0 | 1.82 | -0.94 | 0.02 | -0.05 | 7/11/2025 3:59:52 PM EST | |||
| 60.00 | 13.80 | 16.80 | 15.30 | % | 0.26 | 0 | 0 | 2.43 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 65.00 | 18.90 | 23.00 | 20.95 | % | 0.32 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:52 PM EST |