Options Chain for LEGALZOOM COM INC COM (LZ) - $9.07 as of 6/13/2025 3:37:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 5.20 | 7.50 | % | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 5.50 | 6.00 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 3.80 | 4.90 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 5.00 | 3.50 | 4.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 6.00 | 2.55 | 2.95 | % | 0 | 0 | 1.76 | 1.00 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.00 | 1.50 | 1.95 | % | 0 | 0 | 1.23 | 0.96 | 0.08 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 8.00 | 0.85 | 1.00 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.42 | 0.77 | 0.26 | -0.01 | 6/9/2025 | 6/13/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 1.25 | 0.68 | 0.00 | 0.00% | 0 | 1,007 | 0.52 | 0.45 | 0.35 | -0.01 | 6/10/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 938 | 0.41 | 0.17 | 0.22 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.04 | 0.08 | 0.00 | 5/19/2025 | 6/13/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.01 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.50 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.04 | 0.08 | 0.00 | 5/28/2025 | 6/13/2025 3:59:53 PM EST |
| 8.00 | 0.10 | 0.45 | % | 0 | 0 | 0.44 | -0.23 | 0.26 | -0.01 | 6/13/2025 3:59:53 PM EST | |||
| 9.00 | 0.45 | 0.60 | 0.50 | +0.14 | +38.89% | 4 | 26 | 0.36 | -0.55 | 0.35 | -0.01 | 6/13/2025 | 6/13/2025 3:59:53 PM EST |
| 10.00 | 1.25 | 1.45 | 1.02 | 0.00 | 0.00% | 0 | 10 | 1.07 | -0.83 | 0.22 | 0.00 | 5/30/2025 | 6/13/2025 3:59:53 PM EST |
| 11.00 | 1.50 | 2.60 | % | 0 | 0 | 1.36 | -0.96 | 0.08 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 12.00 | 3.00 | 3.50 | % | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 13.00 | 4.00 | 4.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 14.00 | 5.00 | 5.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 15.00 | 4.70 | 6.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 16.00 | 7.00 | 7.50 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 17.00 | 8.00 | 8.50 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 18.00 | 9.20 | 9.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |