Options Chain for LYELL IMMUNOPHARMA INC COM (LYEL) - $0.43 as of 5/28/2025 6:17:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 424 | 1.31 | 0.70 | 0.62 | 0.00 | 5/20/2025 | 5/28/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 325 | 2.16 | 0.50 | 0.71 | 0.00 | 5/14/2025 | 5/28/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | 0.38 | 0.68 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 10.79 | 0.30 | 0.62 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 5.09 | 0.24 | 0.56 | 0.00 | 12/17/2024 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.11 | 0.35 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 30 | 5.09 | 0.07 | 0.23 | 0.00 | 2/13/2025 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 21 | 2.46 | -0.30 | 0.62 | 0.00 | 4/2/2025 | 5/28/2025 3:59:53 PM EST |
| 1.00 | 0.10 | 1.10 | % | 0 | 0 | 4.93 | -0.50 | 0.71 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 1.50 | 0.60 | 1.60 | % | 0 | 0 | 5.30 | -0.62 | 0.68 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.00 | 1.15 | 2.15 | % | 0 | 0 | 5.05 | -0.70 | 0.62 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 2.50 | 1.75 | 2.50 | % | 0 | 0 | 5.03 | -0.76 | 0.56 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 4.97 | -0.89 | 0.35 | 0.00 | 5/28/2025 3:59:53 PM EST | |||
| 7.50 | 6.50 | 7.50 | % | 0 | 0 | 4.67 | -0.93 | 0.23 | 0.00 | 5/28/2025 3:59:53 PM EST |